Login or Join
HomepageDwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwarikesh Sugar DWARKESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DwarikeshSugar
Strong Daily Stock price targets for DwarikeshSugar DWARKESH are 36.56 and 37.99
| Daily Target 1 | 35.44 |
| Daily Target 2 | 36.24 |
| Daily Target 3 | 36.87 |
| Daily Target 4 | 37.67 |
| Daily Target 5 | 38.3 |
Daily price and volume Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.04 (0.98%) | 36.78 | 36.07 - 37.50 | 0.7871 times | Thu 30 July 2026 | 36.68 (-3.47%) | 38.00 | 36.50 - 38.28 | 1.6672 times | Wed 29 July 2026 | 38.00 (-8.26%) | 41.00 | 37.85 - 41.00 | 1.7726 times | Tue 28 July 2026 | 41.42 (-2.59%) | 42.52 | 38.44 - 43.19 | 2.3634 times | Mon 27 July 2026 | 42.52 (-1.82%) | 43.35 | 42.40 - 43.87 | 0.5785 times | Fri 24 July 2026 | 43.31 (2.07%) | 42.43 | 41.36 - 43.65 | 0.432 times | Thu 23 July 2026 | 42.43 (-0.21%) | 42.52 | 41.96 - 43.35 | 0.4917 times | Wed 22 July 2026 | 42.52 (-2.83%) | 43.85 | 42.22 - 44.32 | 0.6838 times | Tue 21 July 2026 | 43.76 (0.88%) | 43.45 | 43.26 - 44.50 | 0.7546 times | Mon 20 July 2026 | 43.38 (-1.59%) | 44.34 | 42.97 - 44.42 | 0.4692 times | Fri 17 July 2026 | 44.08 (1.54%) | 43.56 | 43.11 - 46.30 | 2.3787 times |
Weekly price and charts DwarikeshSugar
Strong weekly Stock price targets for DwarikeshSugar DWARKESH are 32.66 and 40.46
| Weekly Target 1 | 31.19 |
| Weekly Target 2 | 34.12 |
| Weekly Target 3 | 38.993333333333 |
| Weekly Target 4 | 41.92 |
| Weekly Target 5 | 46.79 |
Weekly price and volumes for Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.04 (-14.48%) | 43.35 | 36.07 - 43.87 | 1.8263 times | Fri 24 July 2026 | 43.31 (-1.75%) | 44.34 | 41.36 - 44.50 | 0.7213 times | Fri 17 July 2026 | 44.08 (3.43%) | 42.80 | 42.28 - 46.30 | 1.327 times | Fri 10 July 2026 | 42.62 (-3.38%) | 43.70 | 42.32 - 45.59 | 0.9806 times | Fri 03 July 2026 | 44.11 (3.33%) | 42.69 | 42.30 - 45.00 | 0.7155 times | Thu 25 June 2026 | 42.69 (-3.04%) | 44.15 | 42.21 - 44.17 | 0.4193 times | Fri 19 June 2026 | 44.03 (-0.56%) | 45.40 | 43.60 - 46.77 | 1.026 times | Fri 12 June 2026 | 44.28 (-1.16%) | 45.18 | 43.16 - 47.08 | 1.3587 times | Fri 05 June 2026 | 44.80 (1.5%) | 44.30 | 43.05 - 46.70 | 1.0125 times | Fri 29 May 2026 | 44.14 (-0.81%) | 44.50 | 43.05 - 44.90 | 0.6128 times | Fri 22 May 2026 | 44.50 (5.28%) | 42.15 | 40.80 - 44.95 | 1.2627 times |
Monthly price and charts DwarikeshSugar
Strong monthly Stock price targets for DwarikeshSugar DWARKESH are 31.44 and 41.67
| Monthly Target 1 | 29.57 |
| Monthly Target 2 | 33.31 |
| Monthly Target 3 | 39.803333333333 |
| Monthly Target 4 | 43.54 |
| Monthly Target 5 | 50.03 |
Monthly price and volumes Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.04 (-14.48%) | 43.26 | 36.07 - 46.30 | 0.8416 times | Tue 30 June 2026 | 43.31 (-1.88%) | 44.30 | 42.21 - 47.08 | 0.637 times | Fri 29 May 2026 | 44.14 (-6.01%) | 47.78 | 40.80 - 53.09 | 2.0844 times | Thu 30 April 2026 | 46.96 (2.26%) | 45.87 | 41.91 - 49.70 | 2.7153 times | Mon 30 March 2026 | 45.92 (23.11%) | 36.00 | 35.14 - 48.40 | 1.9894 times | Fri 27 February 2026 | 37.30 (5.85%) | 35.24 | 33.55 - 38.60 | 0.4183 times | Fri 30 January 2026 | 35.24 (-6.6%) | 37.84 | 32.13 - 38.09 | 0.2805 times | Wed 31 December 2025 | 37.73 (-7.93%) | 40.98 | 36.20 - 41.58 | 0.4176 times | Fri 28 November 2025 | 40.98 (-5.47%) | 42.99 | 39.99 - 43.70 | 0.2066 times | Fri 31 October 2025 | 43.35 (5.53%) | 41.08 | 40.81 - 46.23 | 0.4093 times | Tue 30 September 2025 | 41.08 (4.18%) | 39.80 | 39.45 - 46.85 | 0.5124 times |
Indicator Analysis of DwarikeshSugar
Please login to view indicator analysis. or View indicator analysis of DwarikeshSugar DWARKESH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dwarikesh Sugar DWARKESH
DMA (daily moving average) of Dwarikesh Sugar DWARKESH
| DMA period | DMA value |
| 5 day DMA | 39.13 |
| 12 day DMA | 41.55 |
| 20 day DMA | 42.32 |
| 35 day DMA | 42.94 |
| 50 day DMA | 43.36 |
| 100 day DMA | 43.48 |
| 150 day DMA | 40.92 |
| 200 day DMA | 41.11 |
EMA (exponential moving average) of Dwarikesh Sugar DWARKESH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.69 | 39.52 | 40.94 |
| 12 day EMA | 40.64 | 41.3 | 42.14 |
| 20 day EMA | 41.59 | 42.07 | 42.64 |
| 35 day EMA | 42.39 | 42.71 | 43.07 |
| 50 day EMA | 42.86 | 43.1 | 43.36 |
SMA (simple moving average) of Dwarikesh Sugar DWARKESH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.13 | 40.39 | 41.54 |
| 12 day SMA | 41.55 | 42.07 | 42.67 |
| 20 day SMA | 42.32 | 42.67 | 43.03 |
| 35 day SMA | 42.94 | 43.17 | 43.37 |
| 50 day SMA | 43.36 | 43.48 | 43.6 |
| 100 day SMA | 43.48 | 43.51 | 43.5 |
| 150 day SMA | 40.92 | 40.92 | 40.94 |
| 200 day SMA | 41.11 | 41.14 | 41.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.