Login or Join
HomepageDwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwarikesh Sugar DWARKESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DwarikeshSugar
Strong Daily Stock price targets for DwarikeshSugar DWARKESH are 43.66 and 45.56
| Daily Target 1 | 43.17 |
| Daily Target 2 | 44.14 |
| Daily Target 3 | 45.07 |
| Daily Target 4 | 46.04 |
| Daily Target 5 | 46.97 |
Daily price and volume Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.11 (-2.93%) | 46.00 | 44.10 - 46.00 | 0.3864 times | Wed 01 April 2026 | 46.47 (1.2%) | 45.87 | 45.32 - 48.51 | 1.0062 times | Mon 30 March 2026 | 45.92 (9.2%) | 42.99 | 42.16 - 48.40 | 6.2353 times | Fri 27 March 2026 | 42.05 (2.84%) | 40.83 | 39.73 - 42.50 | 0.8444 times | Wed 25 March 2026 | 40.89 (7.49%) | 38.44 | 38.08 - 41.21 | 0.5177 times | Tue 24 March 2026 | 38.04 (0.4%) | 39.25 | 37.07 - 39.25 | 0.1244 times | Mon 23 March 2026 | 37.89 (-4.51%) | 39.84 | 37.76 - 39.84 | 0.1938 times | Fri 20 March 2026 | 39.68 (5.39%) | 38.51 | 38.02 - 40.50 | 0.4 times | Thu 19 March 2026 | 37.65 (1.24%) | 36.28 | 36.28 - 38.38 | 0.1916 times | Wed 18 March 2026 | 37.19 (1.75%) | 36.55 | 36.55 - 37.74 | 0.1002 times | Tue 17 March 2026 | 36.55 (-0.22%) | 37.18 | 36.25 - 38.54 | 0.1843 times |
Weekly price and charts DwarikeshSugar
Strong weekly Stock price targets for DwarikeshSugar DWARKESH are 43.64 and 49.99
| Weekly Target 1 | 38.91 |
| Weekly Target 2 | 42.01 |
| Weekly Target 3 | 45.26 |
| Weekly Target 4 | 48.36 |
| Weekly Target 5 | 51.61 |
Weekly price and volumes for Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.11 (7.28%) | 42.99 | 42.16 - 48.51 | 4.4734 times | Fri 27 March 2026 | 42.05 (5.97%) | 39.84 | 37.07 - 42.50 | 0.9855 times | Fri 20 March 2026 | 39.68 (4.78%) | 38.00 | 36.02 - 40.50 | 0.597 times | Fri 13 March 2026 | 37.87 (-1.43%) | 36.91 | 36.91 - 41.80 | 0.818 times | Fri 06 March 2026 | 38.42 (3%) | 36.00 | 35.14 - 40.88 | 1.332 times | Fri 27 February 2026 | 37.30 (3.15%) | 36.16 | 34.50 - 38.04 | 0.3886 times | Fri 20 February 2026 | 36.16 (-4.03%) | 37.51 | 34.60 - 38.06 | 0.2951 times | Fri 13 February 2026 | 37.68 (9.06%) | 35.00 | 34.81 - 38.60 | 0.5763 times | Fri 06 February 2026 | 34.55 (-1.96%) | 35.24 | 33.55 - 36.00 | 0.2935 times | Fri 30 January 2026 | 35.24 (6.5%) | 33.41 | 32.56 - 35.85 | 0.2406 times | Fri 23 January 2026 | 33.09 (-4.61%) | 35.40 | 32.13 - 35.50 | 0.3173 times |
Monthly price and charts DwarikeshSugar
Strong monthly Stock price targets for DwarikeshSugar DWARKESH are 42.4 and 46.81
| Monthly Target 1 | 41.5 |
| Monthly Target 2 | 43.3 |
| Monthly Target 3 | 45.906666666667 |
| Monthly Target 4 | 47.71 |
| Monthly Target 5 | 50.32 |
Monthly price and volumes Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.11 (-1.76%) | 45.87 | 44.10 - 48.51 | 0.4391 times | Mon 30 March 2026 | 45.92 (23.11%) | 36.00 | 35.14 - 48.40 | 3.9729 times | Fri 27 February 2026 | 37.30 (5.85%) | 35.24 | 33.55 - 38.60 | 0.8353 times | Fri 30 January 2026 | 35.24 (-6.6%) | 37.84 | 32.13 - 38.09 | 0.5602 times | Wed 31 December 2025 | 37.73 (-7.93%) | 40.98 | 36.20 - 41.58 | 0.8339 times | Fri 28 November 2025 | 40.98 (-5.47%) | 42.99 | 39.99 - 43.70 | 0.4126 times | Fri 31 October 2025 | 43.35 (5.53%) | 41.08 | 40.81 - 46.23 | 0.8173 times | Tue 30 September 2025 | 41.08 (4.18%) | 39.80 | 39.45 - 46.85 | 1.0233 times | Fri 29 August 2025 | 39.43 (-7.14%) | 42.46 | 38.50 - 43.64 | 0.4599 times | Thu 31 July 2025 | 42.46 (-13.15%) | 49.00 | 41.62 - 50.99 | 0.6455 times | Mon 30 June 2025 | 48.89 (2.86%) | 47.09 | 45.21 - 52.60 | 0.9248 times |
Indicator Analysis of DwarikeshSugar
Please login to view indicator analysis. or View indicator analysis of DwarikeshSugar DWARKESH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dwarikesh Sugar DWARKESH
DMA (daily moving average) of Dwarikesh Sugar DWARKESH
| DMA period | DMA value |
| 5 day DMA | 44.09 |
| 12 day DMA | 40.34 |
| 20 day DMA | 39.9 |
| 35 day DMA | 38.35 |
| 50 day DMA | 37.09 |
| 100 day DMA | 37.96 |
| 150 day DMA | 39.61 |
| 200 day DMA | 41.07 |
EMA (exponential moving average) of Dwarikesh Sugar DWARKESH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.02 | 43.48 | 41.99 |
| 12 day EMA | 41.67 | 41.05 | 40.06 |
| 20 day EMA | 40.31 | 39.81 | 39.11 |
| 35 day EMA | 38.8 | 38.43 | 37.96 |
| 50 day EMA | 37.63 | 37.32 | 36.95 |
SMA (simple moving average) of Dwarikesh Sugar DWARKESH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.09 | 42.67 | 40.96 |
| 12 day SMA | 40.34 | 39.74 | 39.1 |
| 20 day SMA | 39.9 | 39.45 | 38.99 |
| 35 day SMA | 38.35 | 38.09 | 37.75 |
| 50 day SMA | 37.09 | 36.88 | 36.64 |
| 100 day SMA | 37.96 | 37.93 | 37.89 |
| 150 day SMA | 39.61 | 39.58 | 39.55 |
| 200 day SMA | 41.07 | 41.09 | 41.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.