Login or Join
HomepageDwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwarikesh Sugar DWARKESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DwarikeshSugar
Strong Daily Stock price targets for DwarikeshSugar DWARKESH are 42.86 and 47.78
| Daily Target 1 | 38.86 |
| Daily Target 2 | 41.93 |
| Daily Target 3 | 43.776666666667 |
| Daily Target 4 | 46.85 |
| Daily Target 5 | 48.7 |
Daily price and volume Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.01 (10.48%) | 40.72 | 40.70 - 45.62 | 3.2829 times | Thu 24 September 2026 | 40.74 (-2.68%) | 41.65 | 40.47 - 41.80 | 0.3206 times | Wed 23 September 2026 | 41.86 (0.43%) | 41.68 | 41.58 - 42.84 | 0.5066 times | Tue 22 September 2026 | 41.68 (1.83%) | 40.70 | 40.70 - 42.66 | 0.9467 times | Mon 21 September 2026 | 40.93 (-0.53%) | 41.40 | 40.35 - 41.40 | 0.4234 times | Fri 18 September 2026 | 41.15 (1.53%) | 40.52 | 39.86 - 41.51 | 0.6424 times | Thu 17 September 2026 | 40.53 (-1.24%) | 41.00 | 40.04 - 41.27 | 0.5894 times | Wed 16 September 2026 | 41.04 (-1.63%) | 41.75 | 40.32 - 41.78 | 0.7301 times | Tue 15 September 2026 | 41.72 (-6.75%) | 45.10 | 41.51 - 45.15 | 1.0457 times | Fri 11 September 2026 | 44.74 (-2.27%) | 45.65 | 44.52 - 47.45 | 1.5122 times | Thu 10 September 2026 | 45.78 (-2.01%) | 46.99 | 45.40 - 47.44 | 0.5339 times |
Weekly price and charts DwarikeshSugar
Strong weekly Stock price targets for DwarikeshSugar DWARKESH are 42.68 and 47.95
| Weekly Target 1 | 38.39 |
| Weekly Target 2 | 41.7 |
| Weekly Target 3 | 43.66 |
| Weekly Target 4 | 46.97 |
| Weekly Target 5 | 48.93 |
Weekly price and volumes for Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.01 (9.38%) | 41.40 | 40.35 - 45.62 | 0.7861 times | Fri 18 September 2026 | 41.15 (-8.02%) | 45.10 | 39.86 - 45.15 | 0.4314 times | Fri 11 September 2026 | 44.74 (-5.43%) | 47.79 | 44.52 - 49.62 | 0.6689 times | Fri 04 September 2026 | 47.31 (-8.83%) | 52.00 | 47.01 - 54.32 | 1.0826 times | Fri 28 August 2026 | 51.89 (-3.24%) | 54.45 | 50.49 - 59.90 | 2.2064 times | Fri 21 August 2026 | 53.63 (24.87%) | 43.00 | 43.00 - 56.45 | 3.5675 times | Fri 14 August 2026 | 42.95 (5.09%) | 40.96 | 40.69 - 44.48 | 0.3105 times | Fri 07 August 2026 | 40.87 (10.34%) | 37.28 | 37.28 - 42.13 | 0.3619 times | Fri 31 July 2026 | 37.04 (-14.48%) | 43.35 | 36.07 - 43.87 | 0.4191 times | Fri 24 July 2026 | 43.31 (-1.75%) | 44.34 | 41.36 - 44.50 | 0.1655 times | Fri 17 July 2026 | 44.08 (3.43%) | 42.80 | 42.28 - 46.30 | 0.3045 times |
Monthly price and charts DwarikeshSugar
Strong monthly Stock price targets for DwarikeshSugar DWARKESH are 36.12 and 48.76
| Monthly Target 1 | 33.15 |
| Monthly Target 2 | 39.08 |
| Monthly Target 3 | 45.79 |
| Monthly Target 4 | 51.72 |
| Monthly Target 5 | 58.43 |
Monthly price and volumes Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.01 (-14.14%) | 52.47 | 39.86 - 52.50 | 1.111 times | Mon 31 August 2026 | 52.42 (41.52%) | 37.28 | 37.28 - 59.90 | 2.9671 times | Fri 31 July 2026 | 37.04 (-14.48%) | 43.26 | 36.07 - 46.30 | 0.5311 times | Tue 30 June 2026 | 43.31 (-1.88%) | 44.30 | 42.21 - 47.08 | 0.402 times | Fri 29 May 2026 | 44.14 (-6.01%) | 47.78 | 40.80 - 53.09 | 1.3154 times | Thu 30 April 2026 | 46.96 (2.26%) | 45.87 | 41.91 - 49.70 | 1.7136 times | Mon 30 March 2026 | 45.92 (23.11%) | 36.00 | 35.14 - 48.40 | 1.2555 times | Fri 27 February 2026 | 37.30 (5.85%) | 35.24 | 33.55 - 38.60 | 0.264 times | Fri 30 January 2026 | 35.24 (-6.6%) | 37.84 | 32.13 - 38.09 | 0.177 times | Wed 31 December 2025 | 37.73 (-7.93%) | 40.98 | 36.20 - 41.58 | 0.2635 times | Fri 28 November 2025 | 40.98 (-5.47%) | 42.99 | 39.99 - 43.70 | 0.1304 times |
Indicator Analysis of DwarikeshSugar
Please login to view indicator analysis. or View indicator analysis of DwarikeshSugar DWARKESH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dwarikesh Sugar DWARKESH
DMA (daily moving average) of Dwarikesh Sugar DWARKESH
| DMA period | DMA value |
| 5 day DMA | 42.04 |
| 12 day DMA | 42.66 |
| 20 day DMA | 45.31 |
| 35 day DMA | 46.26 |
| 50 day DMA | 44.7 |
| 100 day DMA | 44.48 |
| 150 day DMA | 43.52 |
| 200 day DMA | 41.73 |
EMA (exponential moving average) of Dwarikesh Sugar DWARKESH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.61 | 41.41 | 41.75 |
| 12 day EMA | 43.24 | 42.92 | 43.32 |
| 20 day EMA | 44.2 | 44.12 | 44.48 |
| 35 day EMA | 44.25 | 44.21 | 44.41 |
| 50 day EMA | 44.34 | 44.31 | 44.46 |
SMA (simple moving average) of Dwarikesh Sugar DWARKESH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.04 | 41.27 | 41.23 |
| 12 day SMA | 42.66 | 42.9 | 43.46 |
| 20 day SMA | 45.31 | 45.61 | 46.26 |
| 35 day SMA | 46.26 | 46.12 | 46.11 |
| 50 day SMA | 44.7 | 44.67 | 44.72 |
| 100 day SMA | 44.48 | 44.54 | 44.6 |
| 150 day SMA | 43.52 | 43.46 | 43.44 |
| 200 day SMA | 41.73 | 41.69 | 41.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.