Login or Join
HomepageDynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Cables DYCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DynamicCables
Strong Daily Stock price targets for DynamicCables DYCL are 412.63 and 432.88
| Daily Target 1 | 407.5 |
| Daily Target 2 | 417.75 |
| Daily Target 3 | 427.75 |
| Daily Target 4 | 438 |
| Daily Target 5 | 448 |
Daily price and volume Dynamic Cables
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 428.00 (-2.09%) | 436.50 | 417.50 - 437.75 | 0.7653 times | Wed 30 September 2026 | 437.15 (0.75%) | 435.50 | 435.00 - 446.45 | 0.5279 times | Tue 29 September 2026 | 433.90 (-0.29%) | 434.40 | 420.80 - 438.50 | 1.1689 times | Mon 28 September 2026 | 435.15 (-4.77%) | 449.95 | 432.10 - 451.45 | 0.8522 times | Fri 25 September 2026 | 456.95 (-3.43%) | 474.20 | 451.60 - 476.70 | 1.1705 times | Thu 24 September 2026 | 473.20 (-0.78%) | 476.50 | 465.00 - 483.70 | 1.5311 times | Wed 23 September 2026 | 476.90 (5.1%) | 455.00 | 446.05 - 482.10 | 1.8623 times | Tue 22 September 2026 | 453.75 (-0.86%) | 458.50 | 449.10 - 465.00 | 0.4597 times | Mon 21 September 2026 | 457.70 (0.07%) | 458.00 | 456.10 - 467.10 | 0.6376 times | Fri 18 September 2026 | 457.40 (3.4%) | 443.90 | 443.55 - 464.00 | 1.0244 times | Thu 17 September 2026 | 442.35 (2.16%) | 434.00 | 434.00 - 448.00 | 0.8145 times |
Weekly price and charts DynamicCables
Strong weekly Stock price targets for DynamicCables DYCL are 405.78 and 439.73
| Weekly Target 1 | 398.37 |
| Weekly Target 2 | 413.18 |
| Weekly Target 3 | 432.31666666667 |
| Weekly Target 4 | 447.13 |
| Weekly Target 5 | 466.27 |
Weekly price and volumes for Dynamic Cables
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 428.00 (-6.34%) | 449.95 | 417.50 - 451.45 | 0.3362 times | Fri 25 September 2026 | 456.95 (-0.1%) | 458.00 | 446.05 - 483.70 | 0.5742 times | Fri 18 September 2026 | 457.40 (0.43%) | 459.00 | 416.65 - 464.00 | 0.3832 times | Fri 11 September 2026 | 455.45 (-6.65%) | 487.90 | 442.05 - 494.80 | 0.9771 times | Fri 04 September 2026 | 487.90 (0.06%) | 493.00 | 482.60 - 560.00 | 3.9187 times | Fri 28 August 2026 | 487.60 (6.28%) | 465.00 | 422.60 - 491.00 | 1.1695 times | Fri 21 August 2026 | 458.80 (1.91%) | 453.90 | 444.00 - 469.60 | 0.4677 times | Fri 14 August 2026 | 450.20 (12.02%) | 400.50 | 392.00 - 472.95 | 1.2624 times | Fri 07 August 2026 | 401.90 (1.7%) | 398.00 | 394.65 - 414.95 | 0.3636 times | Fri 31 July 2026 | 395.20 (-1.79%) | 406.00 | 383.05 - 420.00 | 0.5473 times | Fri 24 July 2026 | 402.40 (4.11%) | 389.40 | 379.10 - 469.00 | 8.3822 times |
Monthly price and charts DynamicCables
Strong monthly Stock price targets for DynamicCables DYCL are 412.63 and 432.88
| Monthly Target 1 | 407.5 |
| Monthly Target 2 | 417.75 |
| Monthly Target 3 | 427.75 |
| Monthly Target 4 | 438 |
| Monthly Target 5 | 448 |
Monthly price and volumes Dynamic Cables
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 428.00 (-2.09%) | 436.50 | 417.50 - 437.75 | 0.0234 times | Wed 30 September 2026 | 437.15 (-11.36%) | 493.00 | 416.65 - 560.00 | 1.7516 times | Mon 31 August 2026 | 493.20 (24.8%) | 398.00 | 392.00 - 503.25 | 1.0786 times | Fri 31 July 2026 | 395.20 (7.46%) | 372.75 | 335.00 - 469.00 | 3.6594 times | Tue 30 June 2026 | 367.75 (15.83%) | 318.90 | 300.60 - 385.80 | 1.1221 times | Fri 29 May 2026 | 317.50 (-14.29%) | 373.70 | 278.00 - 425.85 | 0.7272 times | Thu 30 April 2026 | 370.44 (53.77%) | 249.50 | 249.50 - 392.00 | 0.5051 times | Mon 30 March 2026 | 240.90 (-17.64%) | 274.00 | 236.80 - 296.00 | 0.2318 times | Fri 27 February 2026 | 292.50 (-0.14%) | 294.35 | 273.45 - 326.70 | 0.3185 times | Fri 30 January 2026 | 292.90 (-12.33%) | 336.10 | 275.00 - 347.45 | 0.5823 times | Wed 31 December 2025 | 334.10 (1.15%) | 342.00 | 310.00 - 364.00 | 0.2626 times |
Indicator Analysis of DynamicCables
Please login to view indicator analysis. or View indicator analysis of DynamicCables DYCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Cables DYCL
DMA (daily moving average) of Dynamic Cables DYCL
| DMA period | DMA value |
| 5 day DMA | 438.23 |
| 12 day DMA | 448.79 |
| 20 day DMA | 456.93 |
| 35 day DMA | 461.39 |
| 50 day DMA | 445.43 |
| 100 day DMA | 395.14 |
| 150 day DMA | 367.05 |
| 200 day DMA | 354.03 |
EMA (exponential moving average) of Dynamic Cables DYCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.37 | 443.56 | 446.77 |
| 12 day EMA | 447.56 | 451.12 | 453.66 |
| 20 day EMA | 451.62 | 454.1 | 455.88 |
| 35 day EMA | 446.77 | 447.88 | 448.51 |
| 50 day EMA | 442.02 | 442.59 | 442.81 |
SMA (simple moving average) of Dynamic Cables DYCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.23 | 447.27 | 455.22 |
| 12 day SMA | 448.79 | 449.17 | 450.7 |
| 20 day SMA | 456.93 | 462.3 | 467.57 |
| 35 day SMA | 461.39 | 462.13 | 462.24 |
| 50 day SMA | 445.43 | 445.01 | 444.96 |
| 100 day SMA | 395.14 | 394.97 | 394.82 |
| 150 day SMA | 367.05 | 366.09 | 365.16 |
| 200 day SMA | 354.03 | 353.54 | 352.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.