Login or Join
HomepageDynamaticTechnologies DYNAMATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamatic Technologies DYNAMATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets DynamaticTechnologies
Strong Daily Stock price targets for DynamaticTechnologies DYNAMATECH are 13528 and 14224
| Daily Target 1 | 12988 |
| Daily Target 2 | 13372 |
| Daily Target 3 | 13684 |
| Daily Target 4 | 14068 |
| Daily Target 5 | 14380 |
Daily price and volume Dynamatic Technologies
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 13756.00 (1.07%) | 13611.00 | 13300.00 - 13996.00 | 1.2938 times | Wed 30 September 2026 | 13611.00 (4.18%) | 13065.00 | 13060.00 - 13650.00 | 1.4894 times | Tue 29 September 2026 | 13065.00 (-0.56%) | 13049.00 | 12723.00 - 13149.00 | 1.0572 times | Mon 28 September 2026 | 13139.00 (-0.11%) | 13380.00 | 13014.00 - 13500.00 | 1.3526 times | Fri 25 September 2026 | 13153.00 (4.8%) | 12541.00 | 12490.00 - 13287.00 | 1.1582 times | Thu 24 September 2026 | 12551.00 (-0.08%) | 12516.00 | 12350.00 - 12630.00 | 0.7275 times | Wed 23 September 2026 | 12561.00 (0.36%) | 12659.00 | 12463.00 - 12966.00 | 1.1333 times | Tue 22 September 2026 | 12516.00 (2.85%) | 12205.00 | 12102.00 - 12695.00 | 1.0928 times | Mon 21 September 2026 | 12169.00 (0.9%) | 12180.00 | 11933.00 - 12205.00 | 0.3174 times | Fri 18 September 2026 | 12061.00 (2.05%) | 11819.00 | 11743.00 - 12215.00 | 0.3778 times | Thu 17 September 2026 | 11819.00 (-2.14%) | 12030.00 | 11762.00 - 12454.00 | 0.6766 times |
Weekly price and charts DynamaticTechnologies
Strong weekly Stock price targets for DynamaticTechnologies DYNAMATECH are 13239.5 and 14512.5
| Weekly Target 1 | 12218.67 |
| Weekly Target 2 | 12987.33 |
| Weekly Target 3 | 13491.666666667 |
| Weekly Target 4 | 14260.33 |
| Weekly Target 5 | 14764.67 |
Weekly price and volumes for Dynamatic Technologies
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 13756.00 (4.58%) | 13380.00 | 12723.00 - 13996.00 | 1.62 times | Fri 25 September 2026 | 13153.00 (9.05%) | 12180.00 | 11933.00 - 13287.00 | 1.3817 times | Fri 18 September 2026 | 12061.00 (-0.3%) | 12201.00 | 11500.00 - 12454.00 | 0.8172 times | Fri 11 September 2026 | 12097.00 (3.8%) | 11654.00 | 11250.00 - 12300.00 | 1.115 times | Fri 04 September 2026 | 11654.00 (1.91%) | 11436.00 | 11215.00 - 12030.00 | 0.6466 times | Fri 28 August 2026 | 11436.00 (-1.31%) | 11611.00 | 11390.00 - 11879.00 | 0.458 times | Fri 21 August 2026 | 11588.00 (3.58%) | 11145.00 | 10996.00 - 12213.00 | 1.0331 times | Fri 14 August 2026 | 11188.00 (-1.87%) | 11690.00 | 10405.00 - 12275.00 | 1.7148 times | Fri 07 August 2026 | 11401.00 (10.27%) | 10356.00 | 10356.00 - 11844.00 | 0.8248 times | Fri 31 July 2026 | 10339.00 (-1.14%) | 10507.00 | 10177.00 - 10779.00 | 0.3886 times | Fri 24 July 2026 | 10458.00 (1.45%) | 10270.00 | 10057.00 - 10497.00 | 0.3965 times |
Monthly price and charts DynamaticTechnologies
Strong monthly Stock price targets for DynamaticTechnologies DYNAMATECH are 13528 and 14224
| Monthly Target 1 | 12988 |
| Monthly Target 2 | 13372 |
| Monthly Target 3 | 13684 |
| Monthly Target 4 | 14068 |
| Monthly Target 5 | 14380 |
Monthly price and volumes Dynamatic Technologies
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 13756.00 (1.07%) | 13611.00 | 13300.00 - 13996.00 | 0.0949 times | Wed 30 September 2026 | 13611.00 (13.75%) | 11981.00 | 11215.00 - 13650.00 | 1.1503 times | Mon 31 August 2026 | 11966.00 (15.74%) | 10356.00 | 10356.00 - 12275.00 | 1.0141 times | Fri 31 July 2026 | 10339.00 (-0.52%) | 10470.00 | 10057.00 - 11149.00 | 0.5284 times | Tue 30 June 2026 | 10393.00 (-6.55%) | 11245.00 | 9769.00 - 11250.00 | 0.7345 times | Fri 29 May 2026 | 11122.00 (-3.86%) | 11750.00 | 9950.00 - 12875.00 | 1.3353 times | Thu 30 April 2026 | 11568.00 (28.39%) | 9240.00 | 9094.50 - 12681.00 | 1.4089 times | Mon 30 March 2026 | 9010.00 (-10.17%) | 9700.00 | 8773.00 - 10950.00 | 1.2098 times | Fri 27 February 2026 | 10030.00 (14%) | 8798.00 | 8080.00 - 10913.00 | 1.5086 times | Fri 30 January 2026 | 8798.00 (-6.12%) | 9404.00 | 7673.00 - 9675.50 | 1.0153 times | Wed 31 December 2025 | 9372.00 (1.35%) | 9267.00 | 8360.50 - 10039.50 | 1.8734 times |
Indicator Analysis of DynamaticTechnologies
Please login to view indicator analysis. or View indicator analysis of DynamaticTechnologies DYNAMATECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamatic Technologies DYNAMATECH
DMA (daily moving average) of Dynamatic Technologies DYNAMATECH
| DMA period | DMA value |
| 5 day DMA | 13344.8 |
| 12 day DMA | 12706.5 |
| 20 day DMA | 12307.65 |
| 35 day DMA | 11965.83 |
| 50 day DMA | 11580.16 |
| 100 day DMA | 11065.01 |
| 150 day DMA | 10855.65 |
| 200 day DMA | 10413.81 |
EMA (exponential moving average) of Dynamatic Technologies DYNAMATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13341.03 | 13133.57 | 12894.89 |
| 12 day EMA | 12853.1 | 12689 | 12521.42 |
| 20 day EMA | 12503.23 | 12371.42 | 12241 |
| 35 day EMA | 12035.6 | 11934.31 | 11835.6 |
| 50 day EMA | 11655.47 | 11569.77 | 11486.49 |
SMA (simple moving average) of Dynamatic Technologies DYNAMATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13344.8 | 13103.8 | 12893.8 |
| 12 day SMA | 12706.5 | 12566.08 | 12439.92 |
| 20 day SMA | 12307.65 | 12191.1 | 12094.45 |
| 35 day SMA | 11965.83 | 11877.77 | 11791.74 |
| 50 day SMA | 11580.16 | 11508.26 | 11443.08 |
| 100 day SMA | 11065.01 | 11040.67 | 11029.86 |
| 150 day SMA | 10855.65 | 10830.29 | 10805.51 |
| 200 day SMA | 10413.81 | 10393.2 | 10373.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.