Login or Join
HomepageDynamaticTechnologies DYNAMATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamatic Technologies DYNAMATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets DynamaticTechnologies
Strong Daily Stock price targets for DynamaticTechnologies DYNAMATECH are 10289.5 and 10534.5
| Daily Target 1 | 10109.67 |
| Daily Target 2 | 10224.33 |
| Daily Target 3 | 10354.666666667 |
| Daily Target 4 | 10469.33 |
| Daily Target 5 | 10599.67 |
Daily price and volume Dynamatic Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10339.00 (0.65%) | 10263.00 | 10240.00 - 10485.00 | 0.8298 times | Thu 30 July 2026 | 10272.00 (-0.57%) | 10234.00 | 10177.00 - 10450.00 | 0.9727 times | Wed 29 July 2026 | 10331.00 (-0.12%) | 10373.00 | 10289.00 - 10605.00 | 0.6984 times | Tue 28 July 2026 | 10343.00 (-1.92%) | 10599.00 | 10316.00 - 10599.00 | 0.8455 times | Mon 27 July 2026 | 10546.00 (0.84%) | 10507.00 | 10466.00 - 10779.00 | 1.6038 times | Fri 24 July 2026 | 10458.00 (2.72%) | 10100.00 | 10100.00 - 10497.00 | 1.0398 times | Thu 23 July 2026 | 10181.00 (0.2%) | 10161.00 | 10082.00 - 10371.00 | 0.966 times | Wed 22 July 2026 | 10161.00 (-1.85%) | 10320.00 | 10057.00 - 10440.00 | 1.6771 times | Tue 21 July 2026 | 10352.00 (0.65%) | 10286.00 | 10241.00 - 10437.00 | 0.8197 times | Mon 20 July 2026 | 10285.00 (-0.23%) | 10270.00 | 10222.00 - 10362.00 | 0.5471 times | Fri 17 July 2026 | 10309.00 (-2.16%) | 10537.00 | 10212.00 - 10543.00 | 1.1663 times |
Weekly price and charts DynamaticTechnologies
Strong weekly Stock price targets for DynamaticTechnologies DYNAMATECH are 9957 and 10559
| Weekly Target 1 | 9829.67 |
| Weekly Target 2 | 10084.33 |
| Weekly Target 3 | 10431.666666667 |
| Weekly Target 4 | 10686.33 |
| Weekly Target 5 | 11033.67 |
Weekly price and volumes for Dynamatic Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10339.00 (-1.14%) | 10507.00 | 10177.00 - 10779.00 | 0.5956 times | Fri 24 July 2026 | 10458.00 (1.45%) | 10270.00 | 10057.00 - 10497.00 | 0.6075 times | Fri 17 July 2026 | 10309.00 (-3.55%) | 10641.00 | 10181.00 - 10712.00 | 0.761 times | Fri 10 July 2026 | 10688.00 (3.89%) | 10311.00 | 10311.00 - 11149.00 | 1.0478 times | Fri 03 July 2026 | 10288.00 (0.55%) | 10180.00 | 9773.00 - 10710.00 | 1.1333 times | Thu 25 June 2026 | 10232.00 (-6.33%) | 10923.00 | 10111.00 - 11150.00 | 0.741 times | Fri 19 June 2026 | 10923.00 (7.39%) | 10503.00 | 10410.00 - 11128.00 | 1.0073 times | Fri 12 June 2026 | 10171.00 (-3.54%) | 10400.00 | 9769.00 - 10416.00 | 0.9888 times | Fri 05 June 2026 | 10544.00 (-5.2%) | 11245.00 | 10158.00 - 11250.00 | 1.3511 times | Fri 29 May 2026 | 11122.00 (-0.43%) | 11301.00 | 10421.00 - 11630.00 | 1.7664 times | Fri 22 May 2026 | 11170.00 (4.04%) | 10685.00 | 9950.00 - 11344.00 | 2.0078 times |
Monthly price and charts DynamaticTechnologies
Strong monthly Stock price targets for DynamaticTechnologies DYNAMATECH are 9652 and 10744
| Monthly Target 1 | 9423 |
| Monthly Target 2 | 9881 |
| Monthly Target 3 | 10515 |
| Monthly Target 4 | 10973 |
| Monthly Target 5 | 11607 |
Monthly price and volumes Dynamatic Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10339.00 (-0.52%) | 10470.00 | 10057.00 - 11149.00 | 0.3965 times | Tue 30 June 2026 | 10393.00 (-6.55%) | 11245.00 | 9769.00 - 11250.00 | 0.5511 times | Fri 29 May 2026 | 11122.00 (-3.86%) | 11750.00 | 9950.00 - 12875.00 | 1.0019 times | Thu 30 April 2026 | 11568.00 (28.39%) | 9240.00 | 9094.50 - 12681.00 | 1.0572 times | Mon 30 March 2026 | 9010.00 (-10.17%) | 9700.00 | 8773.00 - 10950.00 | 0.9077 times | Fri 27 February 2026 | 10030.00 (14%) | 8798.00 | 8080.00 - 10913.00 | 1.1319 times | Fri 30 January 2026 | 8798.00 (-6.12%) | 9404.00 | 7673.00 - 9675.50 | 0.7618 times | Wed 31 December 2025 | 9372.00 (1.35%) | 9267.00 | 8360.50 - 10039.50 | 1.4056 times | Fri 28 November 2025 | 9247.50 (16.82%) | 7968.00 | 7875.50 - 9876.00 | 1.1745 times | Fri 31 October 2025 | 7916.00 (15.61%) | 6942.00 | 6765.00 - 8259.00 | 1.6118 times | Tue 30 September 2025 | 6847.00 (6.49%) | 6430.00 | 6422.00 - 7545.00 | 0.3311 times |
Indicator Analysis of DynamaticTechnologies
Please login to view indicator analysis. or View indicator analysis of DynamaticTechnologies DYNAMATECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamatic Technologies DYNAMATECH
DMA (daily moving average) of Dynamatic Technologies DYNAMATECH
| DMA period | DMA value |
| 5 day DMA | 10366.2 |
| 12 day DMA | 10342.83 |
| 20 day DMA | 10438.1 |
| 35 day DMA | 10467.86 |
| 50 day DMA | 10499.38 |
| 100 day DMA | 10507.25 |
| 150 day DMA | 10081.07 |
| 200 day DMA | 9736.98 |
EMA (exponential moving average) of Dynamatic Technologies DYNAMATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10335.01 | 10333.02 | 10363.52 |
| 12 day EMA | 10359.3 | 10362.99 | 10379.53 |
| 20 day EMA | 10393.89 | 10399.67 | 10413.1 |
| 35 day EMA | 10452.13 | 10458.79 | 10469.79 |
| 50 day EMA | 10502.31 | 10508.97 | 10518.64 |
SMA (simple moving average) of Dynamatic Technologies DYNAMATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10366.2 | 10390 | 10371.8 |
| 12 day SMA | 10342.83 | 10336.42 | 10341.75 |
| 20 day SMA | 10438.1 | 10435.55 | 10443.15 |
| 35 day SMA | 10467.86 | 10454.8 | 10445.4 |
| 50 day SMA | 10499.38 | 10501.42 | 10513.26 |
| 100 day SMA | 10507.25 | 10510.56 | 10510.91 |
| 150 day SMA | 10081.07 | 10075.58 | 10067.3 |
| 200 day SMA | 9736.98 | 9719.48 | 9702.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.