Login or Join
HomepageDynamicSrvcs DYNAMIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Srvcs DYNAMIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DynamicSrvcs
Strong Daily Stock price targets for DynamicSrvcs DYNAMIC_ST are 131.75 and 138.7
| Daily Target 1 | 129.92 |
| Daily Target 2 | 133.58 |
| Daily Target 3 | 136.86666666667 |
| Daily Target 4 | 140.53 |
| Daily Target 5 | 143.82 |
Daily price and volume Dynamic Srvcs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 137.25 (-2.1%) | 140.15 | 133.20 - 140.15 | 2.9592 times | Thu 30 July 2026 | 140.20 (1.56%) | 138.10 | 136.75 - 140.30 | 1.2245 times | Wed 29 July 2026 | 138.05 (1.66%) | 135.80 | 135.80 - 142.40 | 1.1224 times | Tue 28 July 2026 | 135.80 (-3.41%) | 140.55 | 135.80 - 140.55 | 0.7143 times | Fri 24 July 2026 | 140.60 (-4.71%) | 142.55 | 140.60 - 142.55 | 1.2245 times | Thu 23 July 2026 | 147.55 (-4.06%) | 153.80 | 146.75 - 153.80 | 0.8163 times | Wed 22 July 2026 | 153.80 (-1.94%) | 153.80 | 153.80 - 153.80 | 0.102 times | Tue 21 July 2026 | 156.85 (-1.66%) | 153.40 | 151.60 - 156.85 | 0.9184 times | Mon 20 July 2026 | 159.50 (1.01%) | 157.80 | 157.00 - 159.50 | 0.4082 times | Fri 17 July 2026 | 157.90 (-0.19%) | 154.35 | 153.25 - 157.90 | 0.5102 times | Thu 16 July 2026 | 158.20 (0.13%) | 159.85 | 155.10 - 160.00 | 1.1224 times |
Weekly price and charts DynamicSrvcs
Strong weekly Stock price targets for DynamicSrvcs DYNAMIC_ST are 130.63 and 139.83
| Weekly Target 1 | 128.42 |
| Weekly Target 2 | 132.83 |
| Weekly Target 3 | 137.61666666667 |
| Weekly Target 4 | 142.03 |
| Weekly Target 5 | 146.82 |
Weekly price and volumes for Dynamic Srvcs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 137.25 (-2.38%) | 140.55 | 133.20 - 142.40 | 0.4117 times | Fri 24 July 2026 | 140.60 (-10.96%) | 157.80 | 140.60 - 159.50 | 0.2373 times | Fri 17 July 2026 | 157.90 (-1.31%) | 163.90 | 153.25 - 166.30 | 0.335 times | Fri 10 July 2026 | 160.00 (-3.7%) | 173.00 | 160.00 - 176.00 | 0.5513 times | Fri 03 July 2026 | 166.15 (-8.13%) | 171.85 | 152.45 - 180.80 | 1.1933 times | Thu 25 June 2026 | 180.85 (12.43%) | 164.10 | 160.00 - 183.90 | 1.9051 times | Fri 19 June 2026 | 160.85 (18.06%) | 146.80 | 146.80 - 162.20 | 0.2233 times | Fri 01 August 2025 | 136.25 (-3.27%) | 144.80 | 133.90 - 144.80 | 1.9749 times | Fri 25 July 2025 | 140.85 (-4.15%) | 141.10 | 132.25 - 146.95 | 1.3887 times | Fri 18 July 2025 | 146.95 (-2.62%) | 146.05 | 140.95 - 152.00 | 1.7795 times | Fri 11 July 2025 | 150.90 (0.13%) | 150.85 | 146.65 - 158.05 | 1.0816 times |
Monthly price and charts DynamicSrvcs
Strong monthly Stock price targets for DynamicSrvcs DYNAMIC_ST are 113.83 and 156.63
| Monthly Target 1 | 106.02 |
| Monthly Target 2 | 121.63 |
| Monthly Target 3 | 148.81666666667 |
| Monthly Target 4 | 164.43 |
| Monthly Target 5 | 191.62 |
Monthly price and volumes Dynamic Srvcs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 137.25 (-18.76%) | 161.10 | 133.20 - 176.00 | 0.3548 times | Tue 30 June 2026 | 168.95 (24%) | 146.80 | 146.80 - 183.90 | 0.4266 times | Fri 01 August 2025 | 136.25 (-1.73%) | 140.45 | 135.00 - 140.50 | 0.0337 times | Thu 31 July 2025 | 138.65 (-3.78%) | 141.75 | 132.25 - 158.05 | 1.1643 times | Mon 30 June 2025 | 144.10 (-16.44%) | 181.00 | 138.70 - 181.05 | 2.8719 times | Fri 30 May 2025 | 172.45 (-4.35%) | 176.70 | 155.60 - 181.50 | 0.6399 times | Wed 30 April 2025 | 180.30 (26%) | 140.25 | 137.45 - 187.20 | 0.4917 times | Fri 28 March 2025 | 143.10 (-27.21%) | 192.00 | 113.20 - 194.00 | 1.7481 times | Fri 28 February 2025 | 196.60 (-34.99%) | 290.00 | 196.60 - 301.80 | 0.677 times | Fri 31 January 2025 | 302.40 (-17.15%) | 365.00 | 270.30 - 391.80 | 1.592 times | Tue 31 December 2024 | 365.00 (3.59%) | 359.35 | 352.50 - 404.35 | 1.29 times |
Indicator Analysis of DynamicSrvcs
Please login to view indicator analysis. or View indicator analysis of DynamicSrvcs DYNAMIC_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Srvcs DYNAMIC_ST
DMA (daily moving average) of Dynamic Srvcs DYNAMIC_ST
| DMA period | DMA value |
| 5 day DMA | 138.38 |
| 12 day DMA | 148.64 |
| 20 day DMA | 154.91 |
| 35 day DMA | 155.08 |
| 50 day DMA | 152.97 |
| 100 day DMA | 159.1 |
| 150 day DMA | 169.73 |
| 200 day DMA | 214.6 |
EMA (exponential moving average) of Dynamic Srvcs DYNAMIC_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.29 | 141.81 | 142.62 |
| 12 day EMA | 146.65 | 148.36 | 149.84 |
| 20 day EMA | 150.4 | 151.78 | 153 |
| 35 day EMA | 151.34 | 152.17 | 152.87 |
| 50 day EMA | 150.87 | 151.43 | 151.89 |
SMA (simple moving average) of Dynamic Srvcs DYNAMIC_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.38 | 140.44 | 143.16 |
| 12 day SMA | 148.64 | 150.78 | 152.76 |
| 20 day SMA | 154.91 | 156.08 | 157.51 |
| 35 day SMA | 155.08 | 155.1 | 155.05 |
| 50 day SMA | 152.97 | 153.07 | 153.14 |
| 100 day SMA | 159.1 | 159.33 | 159.51 |
| 150 day SMA | 169.73 | 170.8 | 171.76 |
| 200 day SMA | 214.6 | 215.55 | 216.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.