ETo E2ERAIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E To E2ERAIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ETo

Strong Daily Stock price targets for ETo E2ERAIL_SM are 183.68 and 183.73

Daily Target 1183.67
Daily Target 2183.68
Daily Target 3183.71666666667
Daily Target 4183.73
Daily Target 5183.77

Daily price and volume E To

Date Closing Open Range Volume
Thu 02 April 2026 183.70 (-0.03%) 183.75 183.70 - 183.75 0.0977 times
Wed 01 April 2026 183.75 (1.66%) 187.15 183.75 - 187.15 1.4332 times
Mon 30 March 2026 180.75 (-4.34%) 185.50 178.50 - 186.00 0.7818 times
Fri 27 March 2026 188.95 (-3.47%) 191.05 186.00 - 192.50 1.2704 times
Wed 25 March 2026 195.75 (4.21%) 189.50 189.50 - 201.25 1.987 times
Tue 24 March 2026 187.85 (7.71%) 175.00 174.00 - 189.00 1.8567 times
Mon 23 March 2026 174.40 (-3.91%) 171.00 171.00 - 175.00 0.6189 times
Fri 20 March 2026 181.50 (-1.17%) 181.00 180.00 - 183.60 0.6189 times
Thu 19 March 2026 183.65 (1.38%) 180.00 178.95 - 185.00 0.4235 times
Wed 18 March 2026 181.15 (-0.3%) 183.00 178.80 - 185.00 0.9121 times
Tue 17 March 2026 181.70 (3.06%) 182.45 178.00 - 182.45 0.8143 times

Daily chart ETo

Weekly price and charts ETo

Strong weekly Stock price targets for ETo E2ERAIL_SM are 176.78 and 185.43

Weekly Target 1174.47
Weekly Target 2179.08
Weekly Target 3183.11666666667
Weekly Target 4187.73
Weekly Target 5191.77

Weekly price and volumes for E To

Date Closing Open Range Volume
Thu 02 April 2026 183.70 (-2.78%) 185.50 178.50 - 187.15 0.3298 times
Fri 27 March 2026 188.95 (4.1%) 171.00 171.00 - 201.25 0.8175 times
Fri 20 March 2026 181.50 (0.89%) 180.00 176.00 - 185.00 0.497 times
Fri 13 March 2026 179.90 (-2.7%) 182.10 172.00 - 182.50 0.8639 times
Fri 06 March 2026 184.90 (-8.24%) 196.00 182.00 - 196.75 0.8639 times
Fri 27 February 2026 201.50 (-5.47%) 219.80 196.30 - 225.00 0.5899 times
Fri 20 February 2026 213.15 (-5.73%) 229.00 213.15 - 230.00 0.3948 times
Fri 13 February 2026 226.10 (10.94%) 214.95 201.20 - 248.00 2.0948 times
Fri 06 February 2026 203.80 (-0.37%) 204.45 199.00 - 244.00 2.2991 times
Fri 30 January 2026 204.55 (-9.35%) 253.00 202.35 - 253.00 1.2494 times
Fri 23 January 2026 225.65 (0%) 295.00 224.30 - 295.00 1.9647 times

weekly chart ETo

Monthly price and charts ETo

Strong monthly Stock price targets for ETo E2ERAIL_SM are 181.98 and 185.43

Monthly Target 1181.4
Monthly Target 2182.55
Monthly Target 3184.85
Monthly Target 4186
Monthly Target 5188.3

Monthly price and volumes E To

Date Closing Open Range Volume
Thu 02 April 2026 183.70 (1.63%) 187.15 183.70 - 187.15 0.073 times
Mon 30 March 2026 180.75 (-10.3%) 196.00 171.00 - 201.25 1.0543 times
Fri 27 February 2026 201.50 (-1.49%) 204.45 196.30 - 248.00 1.7981 times
Fri 30 January 2026 204.55 (0%) 295.00 202.35 - 295.00 1.0745 times
Thu 02 April 2026 (0%) - 0 times

monthly chart ETo

DMA SMA EMA moving averages of E To E2ERAIL_SM

DMA (daily moving average) of E To E2ERAIL_SM

DMA period DMA value
5 day DMA 186.58
12 day DMA 183.29
20 day DMA 181.97
35 day DMA 195.98
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of E To E2ERAIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA184.35184.68185.15
12 day EMA184.55184.71184.89
20 day EMA187.22187.59187.99
35 day EMA196196.72197.48
50 day EMA204.9205.77

SMA (simple moving average) of E To E2ERAIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA186.58187.41185.54
12 day SMA183.29182.97182.37
20 day SMA181.97182.28183.17
35 day SMA195.98196.65197.23
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme