Login or Join
HomepageETo E2ERAIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E To E2ERAIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ETo
Strong Daily Stock price targets for ETo E2ERAIL_SM are 311.15 and 332.9
| Daily Target 1 | 307.27 |
| Daily Target 2 | 315.03 |
| Daily Target 3 | 329.01666666667 |
| Daily Target 4 | 336.78 |
| Daily Target 5 | 350.77 |
Daily price and volume E To
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 322.80 (0.2%) | 343.00 | 321.25 - 343.00 | 0.354 times | Tue 29 September 2026 | 322.15 (1.43%) | 315.00 | 314.85 - 331.00 | 0.6584 times | Mon 28 September 2026 | 317.60 (-1.46%) | 322.90 | 314.50 - 330.00 | 0.5342 times | Fri 25 September 2026 | 322.30 (-2.79%) | 327.00 | 312.00 - 328.95 | 1.8323 times | Thu 24 September 2026 | 331.55 (3.37%) | 319.95 | 313.20 - 344.80 | 2.0311 times | Wed 23 September 2026 | 320.75 (-1.49%) | 328.80 | 315.60 - 335.00 | 1.5652 times | Tue 22 September 2026 | 325.60 (-1.23%) | 331.00 | 323.80 - 339.00 | 0.5342 times | Mon 21 September 2026 | 329.65 (-4.35%) | 345.00 | 326.40 - 345.00 | 0.9814 times | Fri 18 September 2026 | 344.65 (-0.52%) | 350.00 | 337.10 - 362.00 | 1.0621 times | Thu 17 September 2026 | 346.45 (-2.19%) | 355.00 | 345.00 - 356.95 | 0.4472 times | Wed 16 September 2026 | 354.20 (-6.4%) | 378.40 | 348.15 - 381.00 | 1.9752 times |
Weekly price and charts ETo
Strong weekly Stock price targets for ETo E2ERAIL_SM are 304.4 and 332.9
| Weekly Target 1 | 298.27 |
| Weekly Target 2 | 310.53 |
| Weekly Target 3 | 326.76666666667 |
| Weekly Target 4 | 339.03 |
| Weekly Target 5 | 355.27 |
Weekly price and volumes for E To
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 322.80 (0.16%) | 322.90 | 314.50 - 343.00 | 0.2487 times | Fri 25 September 2026 | 322.30 (-6.48%) | 345.00 | 312.00 - 345.00 | 1.1167 times | Fri 18 September 2026 | 344.65 (-2.05%) | 364.90 | 337.10 - 383.95 | 0.9539 times | Fri 11 September 2026 | 351.85 (-0.35%) | 369.00 | 341.30 - 386.00 | 1.2465 times | Fri 04 September 2026 | 353.10 (28.03%) | 281.95 | 275.00 - 371.00 | 1.641 times | Fri 28 August 2026 | 275.80 (-4.58%) | 294.00 | 270.00 - 294.00 | 0.2507 times | Fri 21 August 2026 | 289.05 (-4.13%) | 279.90 | 260.00 - 315.00 | 1.4992 times | Mon 11 May 2026 | 301.50 (-1.57%) | 298.00 | 298.00 - 313.50 | 0.1788 times | Fri 08 May 2026 | 306.30 (18.51%) | 267.90 | 248.00 - 336.00 | 2.1874 times | Thu 30 April 2026 | 258.45 (2.46%) | 257.90 | 242.00 - 275.00 | 0.6772 times | Fri 24 April 2026 | 252.25 (10.95%) | 225.00 | 216.00 - 263.00 | 1.4952 times |
Monthly price and charts ETo
Strong monthly Stock price targets for ETo E2ERAIL_SM are 311.15 and 332.9
| Monthly Target 1 | 307.27 |
| Monthly Target 2 | 315.03 |
| Monthly Target 3 | 329.01666666667 |
| Monthly Target 4 | 336.78 |
| Monthly Target 5 | 350.77 |
Monthly price and volumes E To
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 322.80 (0.2%) | 343.00 | 321.25 - 343.00 | 0.0287 times | Tue 29 September 2026 | 322.15 (12.96%) | 285.50 | 283.00 - 386.00 | 2.5088 times | Mon 31 August 2026 | 285.20 (-5.41%) | 279.90 | 260.00 - 315.00 | 0.965 times | Mon 11 May 2026 | 301.50 (16.66%) | 267.90 | 248.00 - 336.00 | 1.1913 times | Thu 30 April 2026 | 258.45 (42.99%) | 187.15 | 175.15 - 275.00 | 2.0346 times | Mon 30 March 2026 | 180.75 (-10.3%) | 196.00 | 171.00 - 201.25 | 0.3414 times | Fri 27 February 2026 | 201.50 (-1.49%) | 204.45 | 196.30 - 248.00 | 0.5823 times | Fri 30 January 2026 | 204.55 (0%) | 295.00 | 202.35 - 295.00 | 0.348 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ETo
Please login to view indicator analysis. or View indicator analysis of ETo E2ERAIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of E To E2ERAIL_SM
DMA (daily moving average) of E To E2ERAIL_SM
| DMA period | DMA value |
| 5 day DMA | 323.28 |
| 12 day DMA | 334.68 |
| 20 day DMA | 343.17 |
| 35 day DMA | 320.58 |
| 50 day DMA | 298.63 |
| 100 day DMA | 248.4 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of E To E2ERAIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.67 | 324.11 | 325.09 |
| 12 day EMA | 329.15 | 330.3 | 331.78 |
| 20 day EMA | 327.22 | 327.68 | 328.26 |
| 35 day EMA | 312.86 | 312.27 | 311.69 |
| 50 day EMA | 292.22 | 290.97 | 289.7 |
SMA (simple moving average) of E To E2ERAIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.28 | 322.87 | 323.56 |
| 12 day SMA | 334.68 | 337.1 | 340.55 |
| 20 day SMA | 343.17 | 341.86 | 340.01 |
| 35 day SMA | 320.58 | 318.96 | 316.94 |
| 50 day SMA | 298.63 | 295.8 | 293 |
| 100 day SMA | 248.4 | 247.41 | 246.37 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.