ETo E2ERAIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E To E2ERAIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ETo

Strong Daily Stock price targets for ETo E2ERAIL_ST are 261.78 and 271.28

Daily Target 1259.85
Daily Target 2263.7
Daily Target 3269.35
Daily Target 4273.2
Daily Target 5278.85

Daily price and volume E To

Date Closing Open Range Volume
Fri 31 July 2026 267.55 (-1.96%) 272.00 265.50 - 275.00 0.5571 times
Thu 30 July 2026 272.90 (-0.53%) 272.90 272.90 - 272.90 0.0279 times
Wed 29 July 2026 274.35 (-0.51%) 278.50 271.05 - 285.00 0.5292 times
Tue 28 July 2026 275.75 (0.27%) 278.80 268.20 - 288.00 1.6156 times
Mon 27 July 2026 275.00 (4.94%) 273.00 260.00 - 275.15 2.6462 times
Fri 24 July 2026 262.05 (3.15%) 245.10 245.10 - 266.75 2.0334 times
Thu 23 July 2026 254.05 (1.01%) 254.90 252.00 - 260.30 1.0028 times
Wed 22 July 2026 251.50 (-3.27%) 255.00 250.00 - 260.40 0.4457 times
Tue 21 July 2026 260.00 (-0.12%) 260.00 250.20 - 260.00 0.4735 times
Mon 20 July 2026 260.30 (-3.59%) 269.95 258.00 - 269.95 0.6685 times
Fri 17 July 2026 270.00 (-1.37%) 267.05 265.30 - 270.00 0.2507 times

Daily chart ETo

Weekly price and charts ETo

Strong weekly Stock price targets for ETo E2ERAIL_ST are 249.78 and 277.78

Weekly Target 1243.85
Weekly Target 2255.7
Weekly Target 3271.85
Weekly Target 4283.7
Weekly Target 5299.85

Weekly price and volumes for E To

Date Closing Open Range Volume
Fri 31 July 2026 267.55 (2.1%) 273.00 260.00 - 288.00 1.0776 times
Fri 24 July 2026 262.05 (-2.94%) 269.95 245.10 - 269.95 0.9269 times
Fri 17 July 2026 270.00 (2.49%) 267.80 265.00 - 283.50 1.4517 times
Fri 10 July 2026 263.45 (-2.53%) 265.00 255.00 - 270.00 0.3518 times
Fri 03 July 2026 270.30 (-3.46%) 284.95 262.05 - 284.95 1.0218 times
Thu 25 June 2026 280.00 (-0.09%) 280.00 276.00 - 292.00 0.7035 times
Fri 19 June 2026 280.25 (3.97%) 271.00 270.00 - 296.00 0.7929 times
Fri 12 June 2026 269.55 (-8.39%) 292.50 268.00 - 292.50 0.3741 times
Fri 05 June 2026 294.25 (20.67%) 244.00 244.00 - 298.00 1.407 times
Fri 29 May 2026 243.85 (-6.57%) 264.75 243.00 - 271.95 1.8928 times
Fri 22 May 2026 261.00 (1.68%) 250.70 244.00 - 280.00 1.4573 times

weekly chart ETo

Monthly price and charts ETo

Strong monthly Stock price targets for ETo E2ERAIL_ST are 234.88 and 277.78

Monthly Target 1223.98
Monthly Target 2245.77
Monthly Target 3266.88333333333
Monthly Target 4288.67
Monthly Target 5309.78

Monthly price and volumes E To

Date Closing Open Range Volume
Fri 31 July 2026 267.55 (-0.87%) 271.00 245.10 - 288.00 0.42 times
Tue 30 June 2026 269.90 (10.68%) 244.00 244.00 - 298.00 0.3274 times
Fri 29 May 2026 243.85 (-17.09%) 299.95 243.00 - 299.95 0.5564 times
Fri 16 January 2026 294.10 (0%) 330.60 267.10 - 347.10 2.6962 times
Mon 03 August 2026 (0%) - 0 times

monthly chart ETo

DMA SMA EMA moving averages of E To E2ERAIL_ST

DMA (daily moving average) of E To E2ERAIL_ST

DMA period DMA value
5 day DMA 273.11
12 day DMA 266.43
20 day DMA 266.92
35 day DMA 272.1
50 day DMA 271.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of E To E2ERAIL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA269.99271.21270.36
12 day EMA268.47268.64267.86
20 day EMA268.55268.66268.21
35 day EMA269.02269.11268.89
50 day EMA270.92271.06270.98

SMA (simple moving average) of E To E2ERAIL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA273.11272.01268.24
12 day SMA266.43266.55266.43
20 day SMA266.92266.67266.31
35 day SMA272.1272.28272.45
50 day SMA271.09271.1270.75
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme