Login or Join
HomepageEasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EasyTrip
Strong Daily Stock price targets for EasyTrip EASEMYTRIP are 7.85 and 8.08
| Daily Target 1 | 7.81 |
| Daily Target 2 | 7.89 |
| Daily Target 3 | 8.0366666666667 |
| Daily Target 4 | 8.12 |
| Daily Target 5 | 8.27 |
Daily price and volume Easy Trip
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 7.98 (-0.5%) | 8.00 | 7.95 - 8.18 | 0.3596 times | Wed 20 May 2026 | 8.02 (0.63%) | 7.85 | 7.85 - 8.10 | 0.3202 times | Tue 19 May 2026 | 7.97 (-3.16%) | 8.24 | 7.91 - 8.31 | 0.7964 times | Mon 18 May 2026 | 8.23 (4.05%) | 7.80 | 7.63 - 8.27 | 1.4855 times | Fri 15 May 2026 | 7.91 (-4.35%) | 8.24 | 7.80 - 8.24 | 0.5017 times | Thu 14 May 2026 | 8.27 (4.82%) | 7.88 | 7.50 - 8.45 | 3.8422 times | Wed 13 May 2026 | 7.89 (7.35%) | 7.39 | 7.32 - 7.92 | 1.3344 times | Tue 12 May 2026 | 7.35 (-4.3%) | 7.68 | 7.29 - 7.75 | 0.5015 times | Mon 11 May 2026 | 7.68 (-3.52%) | 7.85 | 7.67 - 7.88 | 0.5295 times | Fri 08 May 2026 | 7.96 (-0.75%) | 7.98 | 7.91 - 8.04 | 0.329 times | Thu 07 May 2026 | 8.02 (-0.12%) | 8.05 | 8.00 - 8.18 | 0.6202 times |
Weekly price and charts EasyTrip
Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 7.81 and 8.49
| Weekly Target 1 | 7.29 |
| Weekly Target 2 | 7.64 |
| Weekly Target 3 | 7.9733333333333 |
| Weekly Target 4 | 8.32 |
| Weekly Target 5 | 8.65 |
Weekly price and volumes for Easy Trip
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 7.98 (0.88%) | 7.80 | 7.63 - 8.31 | 0.6793 times | Fri 15 May 2026 | 7.91 (-0.63%) | 7.85 | 7.29 - 8.45 | 1.5389 times | Fri 08 May 2026 | 7.96 (1.27%) | 7.92 | 7.71 - 8.18 | 0.5168 times | Thu 30 April 2026 | 7.86 (3.15%) | 7.75 | 7.66 - 8.02 | 0.4977 times | Fri 24 April 2026 | 7.62 (-2.56%) | 7.85 | 7.55 - 7.90 | 0.3803 times | Fri 17 April 2026 | 7.82 (-2.37%) | 7.56 | 7.11 - 8.17 | 0.5909 times | Fri 10 April 2026 | 8.01 (23.23%) | 6.50 | 6.42 - 8.35 | 2.659 times | Thu 02 April 2026 | 6.50 (4.84%) | 6.14 | 5.77 - 6.58 | 0.7646 times | Fri 27 March 2026 | 6.20 (-9.49%) | 6.81 | 6.16 - 7.17 | 1.5807 times | Fri 20 March 2026 | 6.85 (-2.14%) | 7.00 | 6.74 - 7.32 | 0.7916 times | Fri 13 March 2026 | 7.00 (-6.54%) | 7.34 | 6.90 - 7.93 | 1.0681 times |
Monthly price and charts EasyTrip
Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 7.64 and 8.8
| Monthly Target 1 | 6.75 |
| Monthly Target 2 | 7.36 |
| Monthly Target 3 | 7.9066666666667 |
| Monthly Target 4 | 8.52 |
| Monthly Target 5 | 9.07 |
Monthly price and volumes Easy Trip
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 7.98 (1.53%) | 7.92 | 7.29 - 8.45 | 0.4762 times | Thu 30 April 2026 | 7.86 (34.36%) | 6.00 | 5.94 - 8.35 | 0.8032 times | Mon 30 March 2026 | 5.85 (-32.13%) | 7.95 | 5.77 - 8.25 | 0.8036 times | Fri 27 February 2026 | 8.62 (36.61%) | 6.37 | 6.25 - 10.60 | 3.8642 times | Fri 30 January 2026 | 6.31 (-14.03%) | 7.36 | 6.12 - 7.50 | 0.3315 times | Wed 31 December 2025 | 7.34 (3.23%) | 7.12 | 7.06 - 8.64 | 1.58 times | Fri 28 November 2025 | 7.11 (-10.45%) | 7.96 | 7.08 - 8.65 | 0.5052 times | Fri 31 October 2025 | 7.94 (-0.87%) | 8.02 | 7.82 - 8.24 | 0.3002 times | Tue 30 September 2025 | 8.01 (-3.73%) | 8.40 | 7.97 - 8.93 | 0.4077 times | Fri 29 August 2025 | 8.32 (-15.27%) | 9.82 | 8.29 - 10.02 | 0.9282 times | Thu 31 July 2025 | 9.82 (-6.48%) | 10.50 | 9.81 - 11.11 | 0.4405 times |
Indicator Analysis of EasyTrip
Please login to view indicator analysis. or View indicator analysis of EasyTrip EASEMYTRIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Easy Trip EASEMYTRIP
DMA (daily moving average) of Easy Trip EASEMYTRIP
| DMA period | DMA value |
| 5 day DMA | 8.02 |
| 12 day DMA | 7.94 |
| 20 day DMA | 7.89 |
| 35 day DMA | 7.67 |
| 50 day DMA | 7.45 |
| 100 day DMA | 7.41 |
| 150 day DMA | 7.53 |
| 200 day DMA | 7.84 |
EMA (exponential moving average) of Easy Trip EASEMYTRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8 | 8.01 | 8 |
| 12 day EMA | 7.95 | 7.94 | 7.93 |
| 20 day EMA | 7.87 | 7.86 | 7.84 |
| 35 day EMA | 7.73 | 7.72 | 7.7 |
| 50 day EMA | 7.57 | 7.55 | 7.53 |
SMA (simple moving average) of Easy Trip EASEMYTRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.02 | 8.08 | 8.05 |
| 12 day SMA | 7.94 | 7.93 | 7.91 |
| 20 day SMA | 7.89 | 7.88 | 7.87 |
| 35 day SMA | 7.67 | 7.62 | 7.58 |
| 50 day SMA | 7.45 | 7.44 | 7.44 |
| 100 day SMA | 7.41 | 7.4 | 7.4 |
| 150 day SMA | 7.53 | 7.53 | 7.53 |
| 200 day SMA | 7.84 | 7.85 | 7.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.