EasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EasyTrip

Strong Daily Stock price targets for EasyTrip EASEMYTRIP are 6.52 and 6.67

Daily Target 16.49
Daily Target 26.55
Daily Target 36.6433333333333
Daily Target 46.7
Daily Target 56.79

Daily price and volume Easy Trip

Date Closing Open Range Volume
Mon 03 August 2026 6.60 (-0.15%) 6.66 6.59 - 6.74 1.4021 times
Fri 31 July 2026 6.61 (0.76%) 6.62 6.54 - 6.64 0.4956 times
Thu 30 July 2026 6.56 (-2.53%) 6.73 6.51 - 6.76 1.5188 times
Wed 29 July 2026 6.73 (2.12%) 6.59 6.56 - 6.75 0.657 times
Tue 28 July 2026 6.59 (-3.37%) 6.82 6.42 - 6.84 2.6728 times
Mon 27 July 2026 6.82 (-0.15%) 6.86 6.76 - 6.91 0.7091 times
Fri 24 July 2026 6.83 (-0.15%) 6.80 6.73 - 6.85 0.5578 times
Thu 23 July 2026 6.84 (0.44%) 6.80 6.71 - 6.88 0.9553 times
Wed 22 July 2026 6.81 (-0.58%) 6.85 6.77 - 6.88 0.5942 times
Tue 21 July 2026 6.85 (0%) 6.85 6.80 - 6.90 0.4373 times
Mon 20 July 2026 6.85 (0.59%) 6.80 6.73 - 6.87 0.6942 times

Daily chart EasyTrip

Weekly price and charts EasyTrip

Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 6.52 and 6.67

Weekly Target 16.49
Weekly Target 26.55
Weekly Target 36.6433333333333
Weekly Target 46.7
Weekly Target 56.79

Weekly price and volumes for Easy Trip

Date Closing Open Range Volume
Mon 03 August 2026 6.60 (-0.15%) 6.66 6.59 - 6.74 0.112 times
Fri 31 July 2026 6.61 (-3.22%) 6.86 6.42 - 6.91 0.4834 times
Fri 24 July 2026 6.83 (0.29%) 6.80 6.71 - 6.90 0.2586 times
Fri 17 July 2026 6.81 (-1.3%) 6.71 6.71 - 7.09 0.4678 times
Fri 10 July 2026 6.90 (-1.43%) 7.05 6.73 - 7.27 0.7757 times
Fri 03 July 2026 7.00 (-2.78%) 7.22 6.89 - 7.38 0.8889 times
Thu 25 June 2026 7.20 (-9.43%) 7.97 7.12 - 8.01 0.7945 times
Fri 19 June 2026 7.95 (-4.68%) 8.40 7.81 - 8.62 0.6501 times
Fri 12 June 2026 8.34 (23.74%) 6.71 6.67 - 9.14 4.8775 times
Fri 05 June 2026 6.74 (-5.87%) 7.05 6.60 - 7.12 0.6915 times
Fri 29 May 2026 7.16 (-10.83%) 8.06 7.01 - 8.29 1.6254 times

weekly chart EasyTrip

Monthly price and charts EasyTrip

Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 6.52 and 6.67

Monthly Target 16.49
Monthly Target 26.55
Monthly Target 36.6433333333333
Monthly Target 46.7
Monthly Target 56.79

Monthly price and volumes Easy Trip

Date Closing Open Range Volume
Mon 03 August 2026 6.60 (-0.15%) 6.66 6.59 - 6.74 0.0315 times
Fri 31 July 2026 6.61 (-4.2%) 6.92 6.42 - 7.38 0.6922 times
Tue 30 June 2026 6.90 (-3.63%) 7.05 6.60 - 9.14 2.0862 times
Fri 29 May 2026 7.16 (-8.91%) 7.92 7.01 - 8.45 0.8508 times
Thu 30 April 2026 7.86 (34.36%) 6.00 5.94 - 8.35 0.6456 times
Mon 30 March 2026 5.85 (-32.13%) 7.95 5.77 - 8.25 0.6459 times
Fri 27 February 2026 8.62 (36.61%) 6.37 6.25 - 10.60 3.1057 times
Fri 30 January 2026 6.31 (-14.03%) 7.36 6.12 - 7.50 0.2664 times
Wed 31 December 2025 7.34 (3.23%) 7.12 7.06 - 8.64 1.2698 times
Fri 28 November 2025 7.11 (-10.45%) 7.96 7.08 - 8.65 0.4061 times
Fri 31 October 2025 7.94 (-0.87%) 8.02 7.82 - 8.24 0.2412 times

monthly chart EasyTrip

DMA SMA EMA moving averages of Easy Trip EASEMYTRIP

DMA (daily moving average) of Easy Trip EASEMYTRIP

DMA period DMA value
5 day DMA 6.62
12 day DMA 6.74
20 day DMA 6.81
35 day DMA 7.14
50 day DMA 7.25
100 day DMA 7.35
150 day DMA 7.36
200 day DMA 7.46

EMA (exponential moving average) of Easy Trip EASEMYTRIP

EMA period EMA current EMA prev EMA prev2
5 day EMA6.646.666.68
12 day EMA6.736.756.78
20 day EMA6.846.866.89
35 day EMA7.047.077.1
50 day EMA7.257.287.31

SMA (simple moving average) of Easy Trip EASEMYTRIP

SMA period SMA current SMA prev SMA prev2
5 day SMA6.626.666.71
12 day SMA6.746.766.78
20 day SMA6.816.836.85
35 day SMA7.147.197.24
50 day SMA7.257.287.31
100 day SMA7.357.367.37
150 day SMA7.367.367.37
200 day SMA7.467.477.48
Back to top | Use Dark Theme