EasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EasyTrip

Strong Daily Stock price targets for EasyTrip EASEMYTRIP are 6.53 and 6.63

Daily Target 16.5
Daily Target 26.55
Daily Target 36.5966666666667
Daily Target 46.65
Daily Target 56.7

Daily price and volume Easy Trip

Date Closing Open Range Volume
Fri 31 July 2026 6.61 (0.76%) 6.62 6.54 - 6.64 0.5334 times
Thu 30 July 2026 6.56 (-2.53%) 6.73 6.51 - 6.76 1.6345 times
Wed 29 July 2026 6.73 (2.12%) 6.59 6.56 - 6.75 0.7071 times
Tue 28 July 2026 6.59 (-3.37%) 6.82 6.42 - 6.84 2.8764 times
Mon 27 July 2026 6.82 (-0.15%) 6.86 6.76 - 6.91 0.7631 times
Fri 24 July 2026 6.83 (-0.15%) 6.80 6.73 - 6.85 0.6003 times
Thu 23 July 2026 6.84 (0.44%) 6.80 6.71 - 6.88 1.0281 times
Wed 22 July 2026 6.81 (-0.58%) 6.85 6.77 - 6.88 0.6394 times
Tue 21 July 2026 6.85 (0%) 6.85 6.80 - 6.90 0.4706 times
Mon 20 July 2026 6.85 (0.59%) 6.80 6.73 - 6.87 0.7471 times
Fri 17 July 2026 6.81 (-0.15%) 6.84 6.75 - 6.88 0.8704 times

Daily chart EasyTrip

Weekly price and charts EasyTrip

Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 6.27 and 6.76

Weekly Target 16.16
Weekly Target 26.38
Weekly Target 36.6466666666667
Weekly Target 46.87
Weekly Target 57.14

Weekly price and volumes for Easy Trip

Date Closing Open Range Volume
Fri 31 July 2026 6.61 (-3.22%) 6.86 6.42 - 6.91 0.4199 times
Fri 24 July 2026 6.83 (0.29%) 6.80 6.71 - 6.90 0.2246 times
Fri 17 July 2026 6.81 (-1.3%) 6.71 6.71 - 7.09 0.4063 times
Fri 10 July 2026 6.90 (-1.43%) 7.05 6.73 - 7.27 0.6738 times
Fri 03 July 2026 7.00 (-2.78%) 7.22 6.89 - 7.38 0.772 times
Thu 25 June 2026 7.20 (-9.43%) 7.97 7.12 - 8.01 0.69 times
Fri 19 June 2026 7.95 (-4.68%) 8.40 7.81 - 8.62 0.5646 times
Fri 12 June 2026 8.34 (23.74%) 6.71 6.67 - 9.14 4.2363 times
Fri 05 June 2026 6.74 (-5.87%) 7.05 6.60 - 7.12 0.6006 times
Fri 29 May 2026 7.16 (-10.83%) 8.06 7.01 - 8.29 1.4118 times
Fri 22 May 2026 8.03 (1.52%) 7.80 7.63 - 8.31 0.3289 times

weekly chart EasyTrip

Monthly price and charts EasyTrip

Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 6.04 and 7

Monthly Target 15.84
Monthly Target 26.23
Monthly Target 36.8033333333333
Monthly Target 47.19
Monthly Target 57.76

Monthly price and volumes Easy Trip

Date Closing Open Range Volume
Fri 31 July 2026 6.61 (-4.2%) 6.92 6.42 - 7.38 0.678 times
Tue 30 June 2026 6.90 (-3.63%) 7.05 6.60 - 9.14 2.0433 times
Fri 29 May 2026 7.16 (-8.91%) 7.92 7.01 - 8.45 0.8333 times
Thu 30 April 2026 7.86 (34.36%) 6.00 5.94 - 8.35 0.6323 times
Mon 30 March 2026 5.85 (-32.13%) 7.95 5.77 - 8.25 0.6326 times
Fri 27 February 2026 8.62 (36.61%) 6.37 6.25 - 10.60 3.0419 times
Fri 30 January 2026 6.31 (-14.03%) 7.36 6.12 - 7.50 0.2609 times
Wed 31 December 2025 7.34 (3.23%) 7.12 7.06 - 8.64 1.2437 times
Fri 28 November 2025 7.11 (-10.45%) 7.96 7.08 - 8.65 0.3977 times
Fri 31 October 2025 7.94 (-0.87%) 8.02 7.82 - 8.24 0.2363 times
Tue 30 September 2025 8.01 (-3.73%) 8.40 7.97 - 8.93 0.3209 times

monthly chart EasyTrip

DMA SMA EMA moving averages of Easy Trip EASEMYTRIP

DMA (daily moving average) of Easy Trip EASEMYTRIP

DMA period DMA value
5 day DMA 6.66
12 day DMA 6.76
20 day DMA 6.83
35 day DMA 7.19
50 day DMA 7.28
100 day DMA 7.36
150 day DMA 7.36
200 day DMA 7.47

EMA (exponential moving average) of Easy Trip EASEMYTRIP

EMA period EMA current EMA prev EMA prev2
5 day EMA6.666.686.74
12 day EMA6.756.786.82
20 day EMA6.866.896.93
35 day EMA7.077.17.13
50 day EMA7.287.317.34

SMA (simple moving average) of Easy Trip EASEMYTRIP

SMA period SMA current SMA prev SMA prev2
5 day SMA6.666.716.76
12 day SMA6.766.786.81
20 day SMA6.836.856.88
35 day SMA7.197.247.3
50 day SMA7.287.317.34
100 day SMA7.367.377.39
150 day SMA7.367.377.38
200 day SMA7.477.487.48
Back to top | Use Dark Theme