Login or Join
HomepageEasternSilk EASTSILK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Silk EASTSILK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EasternSilk
Strong Daily Stock price targets for EasternSilk EASTSILK_BE are 69.18 and 71.43
| Daily Target 1 | 68.8 |
| Daily Target 2 | 69.55 |
| Daily Target 3 | 71.05 |
| Daily Target 4 | 71.8 |
| Daily Target 5 | 73.3 |
Daily price and volume Eastern Silk
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 70.30 (-5%) | 72.55 | 70.30 - 72.55 | 0.3049 times | Mon 28 September 2026 | 74.00 (2.78%) | 69.00 | 69.00 - 75.30 | 0.653 times | Fri 25 September 2026 | 72.00 (0.28%) | 75.39 | 69.00 - 75.39 | 2.0635 times | Thu 24 September 2026 | 71.80 (4.8%) | 71.25 | 68.00 - 71.93 | 2.2222 times | Wed 23 September 2026 | 68.51 (5%) | 63.95 | 63.80 - 68.51 | 1.2904 times | Tue 22 September 2026 | 65.25 (4.99%) | 62.15 | 62.15 - 65.25 | 2.6045 times | Mon 21 September 2026 | 62.15 (-3%) | 65.35 | 62.00 - 67.20 | 0.189 times | Fri 18 September 2026 | 64.07 (4.93%) | 61.50 | 61.50 - 64.11 | 0.4944 times | Thu 17 September 2026 | 61.06 (-0.29%) | 64.30 | 58.20 - 64.30 | 0.1064 times | Wed 16 September 2026 | 61.24 (-3.56%) | 65.00 | 60.33 - 65.00 | 0.0717 times | Tue 15 September 2026 | 63.50 (-0.78%) | 64.00 | 62.00 - 64.00 | 1.0667 times |
Weekly price and charts EasternSilk
Strong weekly Stock price targets for EasternSilk EASTSILK_BE are 69.65 and 75.95
| Weekly Target 1 | 65.23 |
| Weekly Target 2 | 67.77 |
| Weekly Target 3 | 71.533333333333 |
| Weekly Target 4 | 74.07 |
| Weekly Target 5 | 77.83 |
Weekly price and volumes for Eastern Silk
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 70.30 (-2.36%) | 69.00 | 69.00 - 75.30 | 0.2833 times | Fri 25 September 2026 | 72.00 (12.38%) | 65.35 | 62.00 - 75.39 | 2.4755 times | Fri 18 September 2026 | 64.07 (0.11%) | 64.00 | 58.20 - 65.00 | 0.5144 times | Fri 11 September 2026 | 64.00 (4.92%) | 60.80 | 54.90 - 64.98 | 0.3273 times | Fri 04 September 2026 | 61.00 (-6.14%) | 64.67 | 58.67 - 64.67 | 0.5296 times | Fri 28 August 2026 | 64.99 (1.23%) | 63.70 | 59.05 - 66.66 | 0.7764 times | Fri 21 August 2026 | 64.20 (7.79%) | 56.59 | 56.59 - 64.80 | 0.9795 times | Fri 14 August 2026 | 59.56 (-5.46%) | 66.15 | 59.56 - 69.45 | 2.4236 times | Fri 07 August 2026 | 63.00 (5.62%) | 60.24 | 58.24 - 65.49 | 1.1261 times | Fri 31 July 2026 | 59.65 (8.08%) | 56.26 | 52.25 - 59.65 | 0.5644 times | Fri 24 July 2026 | 55.19 (19.2%) | 48.61 | 48.37 - 55.25 | 0.7528 times |
Monthly price and charts EasternSilk
Strong monthly Stock price targets for EasternSilk EASTSILK_BE are 62.6 and 83.09
| Monthly Target 1 | 46.37 |
| Monthly Target 2 | 58.34 |
| Monthly Target 3 | 66.863333333333 |
| Monthly Target 4 | 78.83 |
| Monthly Target 5 | 87.35 |
Monthly price and volumes Eastern Silk
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 70.30 (13.85%) | 64.00 | 54.90 - 75.39 | 0.6848 times | Mon 31 August 2026 | 61.75 (3.52%) | 60.24 | 56.59 - 69.45 | 0.963 times | Fri 31 July 2026 | 59.65 (21.73%) | 46.55 | 46.27 - 59.65 | 0.313 times | Tue 30 June 2026 | 49.00 (-12.36%) | 56.18 | 46.80 - 57.99 | 0.7869 times | Fri 29 May 2026 | 55.91 (-5.4%) | 59.10 | 52.60 - 63.52 | 0.3875 times | Wed 29 April 2026 | 59.10 (-1.86%) | 57.21 | 56.06 - 68.50 | 3.5839 times | Mon 30 March 2026 | 60.22 (-22.59%) | 73.91 | 60.22 - 73.91 | 0.1007 times | Thu 26 February 2026 | 77.79 (11.69%) | 73.13 | 57.46 - 80.61 | 1.4534 times | Tue 27 January 2026 | 69.65 (-11.24%) | 74.55 | 63.93 - 74.55 | 0.9404 times | Mon 29 December 2025 | 78.47 (5.91%) | 77.79 | 77.79 - 99.25 | 0.7864 times | Mon 24 November 2025 | 74.09 (11.06%) | 70.04 | 70.04 - 81.07 | 1.1212 times |
Indicator Analysis of EasternSilk
Please login to view indicator analysis. or View indicator analysis of EasternSilk EASTSILK_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastern Silk EASTSILK_BE
DMA (daily moving average) of Eastern Silk EASTSILK_BE
| DMA period | DMA value |
| 5 day DMA | 71.32 |
| 12 day DMA | 66.49 |
| 20 day DMA | 64.23 |
| 35 day DMA | 63.67 |
| 50 day DMA | 61.91 |
| 100 day DMA | 57.5 |
| 150 day DMA | 60.08 |
| 200 day DMA | 55.42 |
EMA (exponential moving average) of Eastern Silk EASTSILK_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.48 | 70.57 | 68.86 |
| 12 day EMA | 67.59 | 67.1 | 65.85 |
| 20 day EMA | 65.72 | 65.24 | 64.32 |
| 35 day EMA | 63.29 | 62.88 | 62.23 |
| 50 day EMA | 61.73 | 61.38 | 60.86 |
SMA (simple moving average) of Eastern Silk EASTSILK_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.32 | 70.31 | 67.94 |
| 12 day SMA | 66.49 | 65.79 | 64.61 |
| 20 day SMA | 64.23 | 63.8 | 63.35 |
| 35 day SMA | 63.67 | 63.55 | 63.24 |
| 50 day SMA | 61.91 | 61.48 | 60.92 |
| 100 day SMA | 57.5 | 57.38 | 57.23 |
| 150 day SMA | 60.08 | 60.11 | 60.14 |
| 200 day SMA | 55.42 | 55.08 | 54.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.