Login or Join
HomepageEasternSilk EASTSILK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Silk EASTSILK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EasternSilk
Strong Daily Stock price targets for EasternSilk EASTSILK_BE are 58.08 and 61.23
| Daily Target 1 | 55.45 |
| Daily Target 2 | 57.55 |
| Daily Target 3 | 58.6 |
| Daily Target 4 | 60.7 |
| Daily Target 5 | 61.75 |
Daily price and volume Eastern Silk
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.65 (5%) | 56.90 | 56.50 - 59.65 | 3.0276 times | Thu 30 July 2026 | 56.81 (2.45%) | 57.00 | 53.01 - 57.00 | 0.5066 times | Wed 29 July 2026 | 55.45 (-1.61%) | 55.50 | 53.55 - 55.50 | 0.0832 times | Tue 28 July 2026 | 56.36 (2.47%) | 52.25 | 52.25 - 56.99 | 0.1312 times | Mon 27 July 2026 | 55.00 (-0.34%) | 56.26 | 52.44 - 56.26 | 0.5364 times | Fri 24 July 2026 | 55.19 (3%) | 52.25 | 51.96 - 55.25 | 1.5591 times | Thu 23 July 2026 | 53.58 (3.14%) | 53.00 | 52.10 - 54.54 | 2.9818 times | Wed 22 July 2026 | 51.95 (3.94%) | 50.98 | 49.98 - 52.00 | 0.5215 times | Tue 21 July 2026 | 49.98 (2.82%) | 48.61 | 48.61 - 51.00 | 0.2218 times | Mon 20 July 2026 | 48.61 (4.99%) | 48.61 | 48.37 - 48.61 | 0.4308 times | Fri 17 July 2026 | 46.30 (-4.93%) | 46.28 | 46.27 - 48.70 | 0.2304 times |
Weekly price and charts EasternSilk
Strong weekly Stock price targets for EasternSilk EASTSILK_BE are 55.95 and 63.35
| Weekly Target 1 | 49.78 |
| Weekly Target 2 | 54.72 |
| Weekly Target 3 | 57.183333333333 |
| Weekly Target 4 | 62.12 |
| Weekly Target 5 | 64.58 |
Weekly price and volumes for Eastern Silk
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.65 (8.08%) | 56.26 | 52.25 - 59.65 | 0.833 times | Fri 24 July 2026 | 55.19 (19.2%) | 48.61 | 48.37 - 55.25 | 1.111 times | Fri 17 July 2026 | 46.30 (-9.22%) | 48.50 | 46.27 - 51.00 | 0.1941 times | Fri 10 July 2026 | 51.00 (4.08%) | 49.51 | 47.00 - 51.90 | 0.1331 times | Fri 03 July 2026 | 49.00 (0.25%) | 48.90 | 46.55 - 52.02 | 0.6645 times | Thu 25 June 2026 | 48.88 (-2.08%) | 50.00 | 47.50 - 54.45 | 0.5065 times | Fri 19 June 2026 | 49.92 (-3.16%) | 54.12 | 46.80 - 54.12 | 3.5931 times | Fri 12 June 2026 | 51.55 (-1.07%) | 54.71 | 51.51 - 55.07 | 0.2552 times | Fri 05 June 2026 | 52.11 (-6.8%) | 56.18 | 52.05 - 57.99 | 2.0052 times | Fri 29 May 2026 | 55.91 (-1.53%) | 59.60 | 52.60 - 59.60 | 0.7043 times | Fri 22 May 2026 | 56.78 (-2.19%) | 57.08 | 56.33 - 61.40 | 0.6667 times |
Monthly price and charts EasternSilk
Strong monthly Stock price targets for EasternSilk EASTSILK_BE are 52.96 and 66.34
| Monthly Target 1 | 41.81 |
| Monthly Target 2 | 50.73 |
| Monthly Target 3 | 55.19 |
| Monthly Target 4 | 64.11 |
| Monthly Target 5 | 68.57 |
Monthly price and volumes Eastern Silk
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.65 (21.73%) | 46.55 | 46.27 - 59.65 | 0.317 times | Tue 30 June 2026 | 49.00 (-12.36%) | 56.18 | 46.80 - 57.99 | 0.797 times | Fri 29 May 2026 | 55.91 (-5.4%) | 59.10 | 52.60 - 63.52 | 0.3925 times | Wed 29 April 2026 | 59.10 (-1.86%) | 57.21 | 56.06 - 68.50 | 3.6301 times | Mon 30 March 2026 | 60.22 (-22.59%) | 73.91 | 60.22 - 73.91 | 0.102 times | Thu 26 February 2026 | 77.79 (11.69%) | 73.13 | 57.46 - 80.61 | 1.4721 times | Tue 27 January 2026 | 69.65 (-11.24%) | 74.55 | 63.93 - 74.55 | 0.9525 times | Mon 29 December 2025 | 78.47 (5.91%) | 77.79 | 77.79 - 99.25 | 0.7965 times | Mon 24 November 2025 | 74.09 (11.06%) | 70.04 | 70.04 - 81.07 | 1.1357 times | Mon 27 October 2025 | 66.71 (55.03%) | 45.18 | 45.18 - 66.71 | 0.4045 times | Mon 29 September 2025 | 43.03 (27.53%) | 33.70 | 33.70 - 43.03 | 0.1417 times |
Indicator Analysis of EasternSilk
Please login to view indicator analysis. or View indicator analysis of EasternSilk EASTSILK_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastern Silk EASTSILK_BE
DMA (daily moving average) of Eastern Silk EASTSILK_BE
| DMA period | DMA value |
| 5 day DMA | 56.65 |
| 12 day DMA | 53.13 |
| 20 day DMA | 51.63 |
| 35 day DMA | 50.89 |
| 50 day DMA | 52.22 |
| 100 day DMA | 57.59 |
| 150 day DMA | 56.4 |
| 200 day DMA | 42.98 |
EMA (exponential moving average) of Eastern Silk EASTSILK_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.82 | 55.4 | 54.7 |
| 12 day EMA | 54.34 | 53.37 | 52.75 |
| 20 day EMA | 53.08 | 52.39 | 51.92 |
| 35 day EMA | 52.93 | 52.53 | 52.28 |
| 50 day EMA | 53.23 | 52.97 | 52.81 |
SMA (simple moving average) of Eastern Silk EASTSILK_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.65 | 55.76 | 55.12 |
| 12 day SMA | 53.13 | 52.22 | 51.55 |
| 20 day SMA | 51.63 | 51.12 | 50.65 |
| 35 day SMA | 50.89 | 50.72 | 50.63 |
| 50 day SMA | 52.22 | 52.19 | 52.25 |
| 100 day SMA | 57.59 | 57.7 | 57.85 |
| 150 day SMA | 56.4 | 56.02 | 55.66 |
| 200 day SMA | 42.98 | 42.7 | 42.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.