EastWest EASTWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

East West EASTWEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EastWest

Strong Daily Stock price targets for EastWest EASTWEST are 2.26 and 2.33

Daily Target 12.21
Daily Target 22.24
Daily Target 32.28
Daily Target 42.31
Daily Target 52.35

Daily price and volume East West

Date Closing Open Range Volume
Tue 29 September 2026 2.27 (-0.87%) 2.25 2.25 - 2.32 0.4492 times
Mon 28 September 2026 2.29 (-4.58%) 2.35 2.25 - 2.41 0.4994 times
Fri 25 September 2026 2.40 (1.69%) 2.35 2.30 - 2.42 0.4346 times
Thu 24 September 2026 2.36 (-1.26%) 2.41 2.34 - 2.42 0.422 times
Wed 23 September 2026 2.39 (3.91%) 2.41 2.30 - 2.42 0.2894 times
Tue 22 September 2026 2.30 (-3.36%) 2.35 2.24 - 2.42 1.3801 times
Mon 21 September 2026 2.38 (5.78%) 2.30 2.05 - 2.47 3.6555 times
Fri 18 September 2026 2.25 (1.81%) 2.23 2.10 - 2.27 0.7228 times
Thu 17 September 2026 2.21 (-5.15%) 2.35 2.10 - 2.35 2.0145 times
Wed 16 September 2026 2.33 (1.3%) 2.30 2.27 - 2.33 0.1325 times
Tue 15 September 2026 2.30 (-2.54%) 2.38 2.30 - 2.38 0.2773 times

Daily chart EastWest

Weekly price and charts EastWest

Strong weekly Stock price targets for EastWest EASTWEST are 2.18 and 2.34

Weekly Target 12.15
Weekly Target 22.21
Weekly Target 32.31
Weekly Target 42.37
Weekly Target 52.47

Weekly price and volumes for East West

Date Closing Open Range Volume
Tue 29 September 2026 2.27 (-5.42%) 2.35 2.25 - 2.41 0.3178 times
Fri 25 September 2026 2.40 (6.67%) 2.30 2.05 - 2.47 2.0707 times
Fri 18 September 2026 2.25 (-4.66%) 2.38 2.10 - 2.38 1.0542 times
Fri 11 September 2026 2.36 (0%) 2.33 2.26 - 2.40 0.6665 times
Fri 04 September 2026 2.36 (-5.22%) 2.51 2.28 - 2.60 1.2696 times
Fri 28 August 2026 2.49 (4.18%) 2.46 2.20 - 2.68 1.1125 times
Fri 21 August 2026 2.39 (0%) 2.41 2.23 - 2.52 0.5089 times
Tue 29 September 2026 (0%) - 0 times

weekly chart EastWest

Monthly price and charts EastWest

Strong monthly Stock price targets for EastWest EASTWEST are 1.89 and 2.44

Monthly Target 11.76
Monthly Target 22.01
Monthly Target 32.3066666666667
Monthly Target 42.56
Monthly Target 52.86

Monthly price and volumes East West

Date Closing Open Range Volume
Tue 29 September 2026 2.27 (-9.56%) 2.58 2.05 - 2.60 1.4686 times
Mon 31 August 2026 2.51 (0%) 2.41 2.20 - 2.68 0.5314 times
Tue 29 September 2026 (0%) - 0 times

monthly chart EastWest

DMA SMA EMA moving averages of East West EASTWEST

DMA (daily moving average) of East West EASTWEST

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.32
20 day DMA 2.34
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of East West EASTWEST

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.342.37
12 day EMA2.332.342.35
20 day EMA2.332.342.35
35 day EMA000
50 day EMA000

SMA (simple moving average) of East West EASTWEST

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.352.37
12 day SMA2.322.332.33
20 day SMA2.342.352.36
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme