EdelamcEbanknifty EBANKNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebanknifty EBANKNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbanknifty

Strong Daily Stock price targets for EdelamcEbanknifty EBANKNIFTY are 57.74 and 58.17

Daily Target 1	57.4
Daily Target 2	57.68
Daily Target 3	57.833333333333
Daily Target 4	58.11
Daily Target 5	58.26

Daily price and volume Edelamc Ebanknifty

Date	Closing	Open	Range	Volume
Fri 31 July 2026	57.95 (0.49%)	57.95	57.56 - 57.99	0.86 times
Thu 30 July 2026	57.67 (-0.29%)	57.21	57.18 - 57.78	1.3714 times
Wed 29 July 2026	57.84 (1.07%)	57.31	57.29 - 57.87	0.5088 times
Tue 28 July 2026	57.23 (-0.35%)	57.26	57.00 - 57.64	0.9428 times
Mon 27 July 2026	57.43 (0.1%)	57.89	57.26 - 57.96	0.298 times
Fri 24 July 2026	57.37 (0.81%)	56.50	56.50 - 57.46	1.5718 times
Thu 23 July 2026	56.91 (-1.54%)	57.52	56.91 - 57.59	2.336 times
Wed 22 July 2026	57.80 (-0.87%)	57.91	57.50 - 57.91	0.406 times
Tue 21 July 2026	58.31 (-0.15%)	58.26	58.14 - 58.82	0.7188 times
Mon 20 July 2026	58.40 (-0.76%)	58.17	57.92 - 58.55	0.9863 times
Fri 17 July 2026	58.85 (1.47%)	58.02	58.02 - 59.00	3.121 times

Daily chart EdelamcEbanknifty

Weekly price and charts EdelamcEbanknifty

Strong weekly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 57.48 and 58.47

Weekly Target 1	56.66
Weekly Target 2	57.3
Weekly Target 3	57.646666666667
Weekly Target 4	58.29
Weekly Target 5	58.64

Weekly price and volumes for Edelamc Ebanknifty

Date	Closing	Open	Range	Volume
Fri 31 July 2026	57.95 (1.01%)	57.89	57.00 - 57.99	0.3031 times
Fri 24 July 2026	57.37 (-2.51%)	58.17	56.50 - 58.82	0.4583 times
Fri 17 July 2026	58.85 (0.84%)	58.30	57.79 - 59.00	1.043 times
Fri 10 July 2026	58.36 (-0.38%)	59.75	56.91 - 59.75	0.984 times
Fri 03 July 2026	58.58 (0.19%)	57.00	57.00 - 60.25	1.169 times
Thu 25 June 2026	58.47 (0.78%)	58.08	57.56 - 59.05	1.5896 times
Fri 19 June 2026	58.02 (1.84%)	58.00	57.27 - 58.24	1.4248 times
Fri 12 June 2026	56.97 (3.92%)	55.85	54.20 - 57.00	2.061 times
Fri 05 June 2026	54.82 (0.79%)	54.93	53.31 - 55.00	0.4938 times
Fri 29 May 2026	54.39 (-0.2%)	55.29	53.30 - 55.80	0.4734 times
Fri 22 May 2026	54.50 (0.68%)	53.58	52.90 - 54.54	1.383 times

weekly chart EdelamcEbanknifty

Monthly price and charts EdelamcEbanknifty

Strong monthly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 55.35 and 59.1

Monthly Target 1	54.48
Monthly Target 2	56.22
Monthly Target 3	58.233333333333
Monthly Target 4	59.97
Monthly Target 5	61.98

Monthly price and volumes Edelamc Ebanknifty

Date	Closing	Open	Range	Volume
Fri 31 July 2026	57.95 (-0.45%)	58.28	56.50 - 60.25	0.1161 times
Tue 30 June 2026	58.21 (7.02%)	54.93	53.31 - 59.05	0.1991 times
Fri 29 May 2026	54.39 (-1.68%)	56.43	52.90 - 56.52	3.6992 times
Thu 30 April 2026	55.32 (8.85%)	52.00	50.05 - 58.46	0.9305 times
Mon 30 March 2026	50.82 (-16.48%)	61.46	50.64 - 69.39	0.4374 times
Fri 27 February 2026	60.85 (1.23%)	60.71	58.13 - 62.50	0.9493 times
Fri 30 January 2026	60.11 (0.47%)	60.43	58.18 - 61.61	0.8997 times
Wed 31 December 2025	59.83 (-0.38%)	60.36	58.84 - 62.10	2.4389 times
Fri 28 November 2025	60.06 (3.34%)	58.41	56.83 - 60.95	0.1607 times
Fri 31 October 2025	58.12 (5.94%)	55.02	55.02 - 59.13	0.1692 times
Tue 30 September 2025	54.86 (1.27%)	54.42	54.01 - 56.27	0.0677 times

monthly chart EdelamcEbanknifty

Indicator Analysis of EdelamcEbanknifty

Please login to view indicator analysis. or View indicator analysis of EdelamcEbanknifty EBANKNIFTY on MunafaSutra.com for free

DMA SMA EMA moving averages of Edelamc Ebanknifty EBANKNIFTY

DMA (daily moving average) of Edelamc Ebanknifty EBANKNIFTY

DMA period	DMA value
5 day DMA	57.62
12 day DMA	57.81
20 day DMA	57.98
35 day DMA	58.01
50 day DMA	57.03
100 day DMA	56.05
150 day DMA	57.48
200 day DMA	57.83

EMA (exponential moving average) of Edelamc Ebanknifty EBANKNIFTY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.72	57.61	57.58
12 day EMA	57.78	57.75	57.76
20 day EMA	57.78	57.76	57.77
35 day EMA	57.31	57.27	57.25
50 day EMA	56.85	56.8	56.76

SMA (simple moving average) of Edelamc Ebanknifty EBANKNIFTY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	57.62	57.51	57.36
12 day SMA	57.81	57.85	57.89
20 day SMA	57.98	58.01	58.06
35 day SMA	58.01	57.94	57.87
50 day SMA	57.03	56.95	56.88
100 day SMA	56.05	56.07	56.09
150 day SMA	57.48	57.49	57.5
200 day SMA	57.83	57.82	57.81