EdelamcEbanknifty EBANKNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebanknifty EBANKNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbanknifty

Strong Daily Stock price targets for EdelamcEbanknifty EBANKNIFTY are 54.71 and 55.86

Daily Target 1	53.87
Daily Target 2	54.4
Daily Target 3	55.016666666667
Daily Target 4	55.55
Daily Target 5	56.17

Daily price and volume Edelamc Ebanknifty

Date	Closing	Open	Range	Volume
Tue 29 September 2026	54.94 (-0.43%)	54.53	54.48 - 55.63	0.5618 times
Mon 28 September 2026	55.18 (-1.85%)	55.71	55.04 - 55.71	2.714 times
Fri 25 September 2026	56.22 (0.59%)	56.30	56.05 - 56.34	2.8649 times
Thu 24 September 2026	55.89 (-2.31%)	56.64	55.89 - 56.64	2.8165 times
Wed 23 September 2026	57.21 (0.46%)	57.20	56.99 - 57.23	0.0676 times
Tue 22 September 2026	56.95 (-0.32%)	57.17	56.72 - 57.22	0.2172 times
Mon 21 September 2026	57.13 (0.3%)	58.38	56.73 - 58.38	0.0805 times
Fri 18 September 2026	56.96 (0.39%)	56.83	56.53 - 56.98	0.4339 times
Thu 17 September 2026	56.74 (0.23%)	57.03	56.48 - 57.03	0.1344 times
Wed 16 September 2026	56.61 (0.21%)	56.48	56.26 - 56.87	0.1093 times
Tue 15 September 2026	56.49 (-0.79%)	56.94	56.39 - 57.29	0.4792 times

Daily chart EdelamcEbanknifty

Weekly price and charts EdelamcEbanknifty

Strong weekly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 54.1 and 55.33

Weekly Target 1	53.81
Weekly Target 2	54.38
Weekly Target 3	55.043333333333
Weekly Target 4	55.61
Weekly Target 5	56.27

Weekly price and volumes for Edelamc Ebanknifty

Date	Closing	Open	Range	Volume
Tue 29 September 2026	54.94 (-2.28%)	55.71	54.48 - 55.71	1.4158 times
Fri 25 September 2026	56.22 (-1.3%)	58.38	55.89 - 58.38	2.6134 times
Fri 18 September 2026	56.96 (0.04%)	56.94	56.26 - 57.29	0.4999 times
Fri 11 September 2026	56.94 (-2.27%)	57.78	56.25 - 57.88	0.6249 times
Fri 04 September 2026	58.26 (0.22%)	58.13	57.32 - 58.37	1.4041 times
Fri 28 August 2026	58.13 (-0.07%)	58.24	57.36 - 58.64	0.9123 times
Fri 21 August 2026	58.17 (-0.09%)	57.84	57.57 - 58.40	0.6199 times
Fri 14 August 2026	58.22 (-0.38%)	58.25	57.67 - 58.57	0.1654 times
Fri 07 August 2026	58.44 (0.85%)	58.25	57.57 - 58.72	1.2331 times
Fri 31 July 2026	57.95 (1.01%)	57.89	57.00 - 57.99	0.5112 times
Fri 24 July 2026	57.37 (-2.51%)	58.17	56.50 - 58.82	0.773 times

weekly chart EdelamcEbanknifty

Monthly price and charts EdelamcEbanknifty

Strong monthly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 52.76 and 56.66

Monthly Target 1	52.03
Monthly Target 2	53.49
Monthly Target 3	55.933333333333
Monthly Target 4	57.39
Monthly Target 5	59.83

Monthly price and volumes Edelamc Ebanknifty

Date	Closing	Open	Range	Volume
Tue 29 September 2026	54.94 (-5.15%)	58.11	54.48 - 58.38	0.1278 times
Mon 31 August 2026	57.92 (-0.05%)	58.25	57.36 - 58.72	0.0611 times
Fri 31 July 2026	57.95 (-0.45%)	58.28	56.50 - 60.25	0.1178 times
Tue 30 June 2026	58.21 (7.02%)	54.93	53.31 - 59.05	0.202 times
Fri 29 May 2026	54.39 (-1.68%)	56.43	52.90 - 56.52	3.7532 times
Thu 30 April 2026	55.32 (8.85%)	52.00	50.05 - 58.46	0.9441 times
Mon 30 March 2026	50.82 (-16.48%)	61.46	50.64 - 69.39	0.4437 times
Fri 27 February 2026	60.85 (1.23%)	60.71	58.13 - 62.50	0.9631 times
Fri 30 January 2026	60.11 (0.47%)	60.43	58.18 - 61.61	0.9128 times
Wed 31 December 2025	59.83 (-0.38%)	60.36	58.84 - 62.10	2.4745 times
Fri 28 November 2025	60.06 (3.34%)	58.41	56.83 - 60.95	0.163 times

monthly chart EdelamcEbanknifty

Indicator Analysis of EdelamcEbanknifty

Please login to view indicator analysis. or View indicator analysis of EdelamcEbanknifty EBANKNIFTY on MunafaSutra.com for free

DMA SMA EMA moving averages of Edelamc Ebanknifty EBANKNIFTY

DMA (daily moving average) of Edelamc Ebanknifty EBANKNIFTY

DMA period	DMA value
5 day DMA	55.89
12 day DMA	56.44
20 day DMA	56.95
35 day DMA	57.46
50 day DMA	57.59
100 day DMA	57.01
150 day DMA	56.77
200 day DMA	57.59

EMA (exponential moving average) of Edelamc Ebanknifty EBANKNIFTY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.69	56.07	56.51
12 day EMA	56.33	56.58	56.84
20 day EMA	56.73	56.92	57.1
35 day EMA	57.13	57.26	57.38
50 day EMA	57.48	57.58	57.68

SMA (simple moving average) of Edelamc Ebanknifty EBANKNIFTY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.89	56.29	56.68
12 day SMA	56.44	56.62	56.78
20 day SMA	56.95	57.1	57.25
35 day SMA	57.46	57.55	57.65
50 day SMA	57.59	57.66	57.74
100 day SMA	57.01	57.02	57.03
150 day SMA	56.77	56.82	56.86
200 day SMA	57.59	57.62	57.64