EdelamcEbanknifty EBANKNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebanknifty EBANKNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbanknifty

Strong Daily Stock price targets for EdelamcEbanknifty EBANKNIFTY are 49.86 and 51.94

Daily Target 1	49.23
Daily Target 2	50.49
Daily Target 3	51.31
Daily Target 4	52.57
Daily Target 5	53.39

Daily price and volume Edelamc Ebanknifty

Date	Closing	Open	Range	Volume
Thu 02 April 2026	51.75 (-0.25%)	52.13	50.05 - 52.13	1.7348 times
Wed 01 April 2026	51.88 (2.09%)	52.00	51.19 - 53.00	5.6692 times
Mon 30 March 2026	50.82 (-3.7%)	53.30	50.64 - 53.30	1.1044 times
Fri 27 March 2026	52.77 (-2.4%)	54.34	52.70 - 54.80	0.0721 times
Wed 25 March 2026	54.07 (2.27%)	53.35	53.35 - 54.47	0.0867 times
Tue 24 March 2026	52.87 (2.96%)	52.53	52.37 - 53.44	0.156 times
Mon 23 March 2026	51.35 (-4.54%)	54.33	51.25 - 54.33	0.0928 times
Fri 20 March 2026	53.79 (-1.07%)	54.64	53.75 - 54.78	0.0362 times
Thu 19 March 2026	54.37 (-2.26%)	54.44	53.70 - 54.51	0.1916 times
Wed 18 March 2026	55.63 (0.89%)	55.41	55.05 - 55.73	0.8562 times
Tue 17 March 2026	55.14 (0.75%)	53.74	53.74 - 55.31	0.8734 times

Daily chart EdelamcEbanknifty

Weekly price and charts EdelamcEbanknifty

Strong weekly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 49.28 and 52.53

Weekly Target 1	48.45
Weekly Target 2	50.1
Weekly Target 3	51.7
Weekly Target 4	53.35
Weekly Target 5	54.95

Weekly price and volumes for Edelamc Ebanknifty

Date	Closing	Open	Range	Volume
Thu 02 April 2026	51.75 (-1.93%)	53.30	50.05 - 53.30	2.9223 times
Fri 27 March 2026	52.77 (-1.9%)	54.33	51.25 - 54.80	0.14 times
Fri 20 March 2026	53.79 (-0.37%)	54.53	53.70 - 55.73	0.7289 times
Fri 13 March 2026	53.99 (-7.31%)	58.70	53.86 - 58.70	0.4249 times
Fri 06 March 2026	58.25 (-4.27%)	61.46	57.92 - 69.39	0.1671 times
Fri 27 February 2026	60.85 (-0.88%)	62.00	59.64 - 62.00	0.157 times
Fri 20 February 2026	61.39 (1.19%)	61.28	60.44 - 62.50	1.6219 times
Fri 13 February 2026	60.67 (0.12%)	60.60	59.99 - 62.37	0.3181 times
Fri 06 February 2026	60.60 (0.82%)	60.71	58.13 - 61.91	1.8973 times
Fri 30 January 2026	60.11 (1.81%)	60.51	58.81 - 61.47	1.6224 times
Fri 23 January 2026	59.04 (-2.57%)	61.21	58.60 - 61.21	0.4411 times

weekly chart EdelamcEbanknifty

Monthly price and charts EdelamcEbanknifty

Strong monthly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 49.43 and 52.38

Monthly Target 1	48.65
Monthly Target 2	50.2
Monthly Target 3	51.6
Monthly Target 4	53.15
Monthly Target 5	54.55

Monthly price and volumes Edelamc Ebanknifty

Date	Closing	Open	Range	Volume
Thu 02 April 2026	51.75 (1.83%)	52.00	50.05 - 53.00	1.0404 times
Mon 30 March 2026	50.82 (-16.48%)	61.46	50.64 - 69.39	0.7529 times
Fri 27 February 2026	60.85 (1.23%)	60.71	58.13 - 62.50	1.6342 times
Fri 30 January 2026	60.11 (0.47%)	60.43	58.18 - 61.61	1.5489 times
Wed 31 December 2025	59.83 (-0.38%)	60.36	58.84 - 62.10	4.1986 times
Fri 28 November 2025	60.06 (3.34%)	58.41	56.83 - 60.95	0.2766 times
Fri 31 October 2025	58.12 (5.94%)	55.02	55.02 - 59.13	0.2913 times
Tue 30 September 2025	54.86 (1.27%)	54.42	54.01 - 56.27	0.1166 times
Fri 29 August 2025	54.17 (-3.7%)	56.33	54.01 - 56.56	0.0654 times
Thu 31 July 2025	56.25 (-2.28%)	57.84	55.96 - 57.84	0.075 times
Mon 30 June 2025	57.56 (3.28%)	56.00	54.23 - 57.81	1.7499 times

monthly chart EdelamcEbanknifty

Indicator Analysis of EdelamcEbanknifty

Please login to view indicator analysis. or View indicator analysis of EdelamcEbanknifty EBANKNIFTY on MunafaSutra.com for free

DMA SMA EMA moving averages of Edelamc Ebanknifty EBANKNIFTY

DMA (daily moving average) of Edelamc Ebanknifty EBANKNIFTY

DMA period	DMA value
5 day DMA	52.26
12 day DMA	53.26
20 day DMA	54.77
35 day DMA	57.51
50 day DMA	58.23
100 day DMA	58.94
150 day DMA	58.05
200 day DMA	57.67

EMA (exponential moving average) of Edelamc Ebanknifty EBANKNIFTY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.1	52.28	52.48
12 day EMA	53.3	53.58	53.89
20 day EMA	54.57	54.87	55.18
35 day EMA	56.1	56.36	56.62
50 day EMA	57.79	58.04	58.29

SMA (simple moving average) of Edelamc Ebanknifty EBANKNIFTY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.26	52.48	52.38
12 day SMA	53.26	53.45	53.76
20 day SMA	54.77	55.2	55.65
35 day SMA	57.51	57.77	58.02
50 day SMA	58.23	58.4	58.57
100 day SMA	58.94	59	59.07
150 day SMA	58.05	58.08	58.11
200 day SMA	57.67	57.69	57.71