EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0430 EBBETF0430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0430

Strong Daily Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1594.99 and 1607.79

Daily Target 11592.79
Daily Target 21597.18
Daily Target 31605.5866666667
Daily Target 41609.98
Daily Target 51618.39

Daily price and volume Edelamc Ebbetf0430

Date Closing Open Range Volume
Thu 01 October 2026 1601.58 (-0.32%) 1611.90 1601.19 - 1613.99 0.7769 times
Wed 30 September 2026 1606.78 (-0.04%) 1591.93 1591.93 - 1611.90 0.2188 times
Tue 29 September 2026 1607.40 (-0.13%) 1600.69 1577.34 - 1612.90 0.7688 times
Mon 28 September 2026 1609.53 (0.23%) 1610.00 1599.31 - 1614.50 3.2136 times
Fri 25 September 2026 1605.88 (0.12%) 1611.79 1603.95 - 1611.79 0.2437 times
Thu 24 September 2026 1603.95 (-0.36%) 1612.97 1602.26 - 1612.97 1.5008 times
Wed 23 September 2026 1609.69 (0.09%) 1611.25 1607.15 - 1611.25 0.3014 times
Tue 22 September 2026 1608.23 (-0.07%) 1604.41 1604.41 - 1613.87 1.2443 times
Mon 21 September 2026 1609.40 (-0.09%) 1603.00 1603.00 - 1614.87 1.3839 times
Fri 18 September 2026 1610.90 (0.23%) 1639.40 1604.01 - 1639.40 0.3479 times
Thu 17 September 2026 1607.25 (0.2%) 1596.18 1596.18 - 1610.12 0.7066 times

Daily chart EdelamcEbbetf0430

Weekly price and charts EdelamcEbbetf0430

Strong weekly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1570.88 and 1608.04

Weekly Target 11560.65
Weekly Target 21581.11
Weekly Target 31597.8066666667
Weekly Target 41618.27
Weekly Target 51634.97

Weekly price and volumes for Edelamc Ebbetf0430

Date Closing Open Range Volume
Thu 01 October 2026 1601.58 (-0.27%) 1610.00 1577.34 - 1614.50 0.7133 times
Fri 25 September 2026 1605.88 (-0.31%) 1603.00 1602.26 - 1614.87 0.6697 times
Fri 18 September 2026 1610.90 (0.18%) 1614.90 1596.18 - 1639.40 0.3838 times
Fri 11 September 2026 1608.01 (-0.06%) 1601.00 1601.00 - 1618.84 1.0121 times
Fri 04 September 2026 1609.05 (0.19%) 1609.98 1596.00 - 1624.37 0.7099 times
Fri 28 August 2026 1605.93 (-0.31%) 1606.39 1600.17 - 1618.00 1.4829 times
Fri 21 August 2026 1610.90 (-0.19%) 1646.18 1605.38 - 1646.18 1.3875 times
Fri 14 August 2026 1613.90 (-0.03%) 1619.46 1608.09 - 1619.46 0.8965 times
Fri 07 August 2026 1614.43 (0.36%) 1615.70 1605.17 - 1620.17 1.2494 times
Fri 31 July 2026 1608.56 (0.16%) 1598.00 1598.00 - 1644.19 1.4948 times
Fri 24 July 2026 1606.02 (0.14%) 1614.00 1590.20 - 1614.00 0.7234 times

weekly chart EdelamcEbbetf0430

Monthly price and charts EdelamcEbbetf0430

Strong monthly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1594.99 and 1607.79

Monthly Target 11592.79
Monthly Target 21597.18
Monthly Target 31605.5866666667
Monthly Target 41609.98
Monthly Target 51618.39

Monthly price and volumes Edelamc Ebbetf0430

Date Closing Open Range Volume
Thu 01 October 2026 1601.58 (-0.32%) 1611.90 1601.19 - 1613.99 0.0237 times
Wed 30 September 2026 1606.78 (0.19%) 1609.00 1577.34 - 1639.40 0.7048 times
Mon 31 August 2026 1603.67 (-0.3%) 1615.70 1596.00 - 1646.18 1.0833 times
Fri 31 July 2026 1608.56 (0.19%) 1611.00 1582.57 - 1644.19 0.9666 times
Tue 30 June 2026 1605.43 (2.55%) 1572.79 1561.53 - 1625.02 1.6636 times
Fri 29 May 2026 1565.46 (0.04%) 1576.98 1540.73 - 1591.53 0.8089 times
Thu 30 April 2026 1564.87 (1.04%) 1582.13 1542.00 - 1596.41 1.3941 times
Mon 30 March 2026 1548.70 (-1.45%) 1565.38 1522.99 - 1609.12 1.6104 times
Fri 27 February 2026 1571.43 (0.92%) 1567.00 1518.68 - 1612.43 0.6957 times
Fri 30 January 2026 1557.06 (-0.33%) 1552.38 1515.41 - 1611.59 1.0487 times
Wed 31 December 2025 1562.28 (-0.16%) 1559.90 1536.55 - 1583.35 0.9055 times

monthly chart EdelamcEbbetf0430

DMA SMA EMA moving averages of Edelamc Ebbetf0430 EBBETF0430

DMA (daily moving average) of Edelamc Ebbetf0430 EBBETF0430

DMA period DMA value
5 day DMA 1606.23
12 day DMA 1607.05
20 day DMA 1608.18
35 day DMA 1608.71
50 day DMA 1609.49
100 day DMA 1599.28
150 day DMA 1588.32
200 day DMA 1581.35

EMA (exponential moving average) of Edelamc Ebbetf0430 EBBETF0430

EMA period EMA current EMA prev EMA prev2
5 day EMA1605.411607.331607.6
12 day EMA1606.761607.71607.87
20 day EMA1607.431608.041608.17
35 day EMA1608.231608.621608.73
50 day EMA1608.7116091609.09

SMA (simple moving average) of Edelamc Ebbetf0430 EBBETF0430

SMA period SMA current SMA prev SMA prev2
5 day SMA1606.231606.711607.29
12 day SMA1607.051607.231607.33
20 day SMA1608.181608.41608.4
35 day SMA1608.711609.11609.32
50 day SMA1609.491609.531609.51
100 day SMA1599.2815991598.67
150 day SMA1588.321588.121587.89
200 day SMA1581.351581.161580.93
Back to top | Use Dark Theme