EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0430 EBBETF0430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0430

Strong Daily Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1552.26 and 1565.78

Daily Target 11541.29
Daily Target 21549.71
Daily Target 31554.8066666667
Daily Target 41563.23
Daily Target 51568.33

Daily price and volume Edelamc Ebbetf0430

Date Closing Open Range Volume
Wed 08 April 2026 1558.14 (0.38%) 1546.38 1546.38 - 1559.90 1.067 times
Tue 07 April 2026 1552.31 (-0.18%) 1564.00 1548.26 - 1564.00 0.4619 times
Mon 06 April 2026 1555.09 (0.33%) 1596.41 1545.68 - 1596.41 0.3456 times
Thu 02 April 2026 1549.91 (-0.15%) 1562.00 1542.00 - 1568.00 1.4251 times
Wed 01 April 2026 1552.19 (0.23%) 1582.13 1546.17 - 1582.13 1.5615 times
Mon 30 March 2026 1548.70 (-0.39%) 1564.30 1547.54 - 1564.30 1.1596 times
Fri 27 March 2026 1554.84 (-0.47%) 1609.12 1552.62 - 1609.12 0.2084 times
Wed 25 March 2026 1562.25 (0.33%) 1564.00 1553.46 - 1576.41 0.6733 times
Tue 24 March 2026 1557.16 (0.11%) 1564.80 1551.21 - 1602.10 1.2545 times
Mon 23 March 2026 1555.44 (-0.42%) 1568.80 1552.28 - 1568.80 1.8431 times
Fri 20 March 2026 1561.97 (0.28%) 1560.56 1557.35 - 1567.00 0.5982 times

Daily chart EdelamcEbbetf0430

Weekly price and charts EdelamcEbbetf0430

Strong weekly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1526.55 and 1577.28

Weekly Target 11516.01
Weekly Target 21537.08
Weekly Target 31566.7433333333
Weekly Target 41587.81
Weekly Target 51617.47

Weekly price and volumes for Edelamc Ebbetf0430

Date Closing Open Range Volume
Wed 08 April 2026 1558.14 (0.53%) 1596.41 1545.68 - 1596.41 0.8185 times
Thu 02 April 2026 1549.91 (-0.32%) 1564.30 1542.00 - 1582.13 1.8105 times
Fri 27 March 2026 1554.84 (-0.46%) 1568.80 1551.21 - 1609.12 1.7376 times
Fri 20 March 2026 1561.97 (-0.13%) 1560.38 1522.99 - 1573.94 1.2659 times
Fri 13 March 2026 1564.07 (-0.52%) 1563.38 1548.53 - 1578.30 0.9355 times
Fri 06 March 2026 1572.20 (0.05%) 1565.38 1524.29 - 1579.12 1.0556 times
Fri 27 February 2026 1571.43 (0.07%) 1567.14 1545.74 - 1612.43 0.7217 times
Fri 20 February 2026 1570.27 (0.3%) 1518.68 1518.68 - 1578.30 0.47 times
Fri 13 February 2026 1565.65 (0.29%) 1568.00 1560.41 - 1569.80 0.3425 times
Fri 06 February 2026 1561.07 (0.26%) 1567.00 1550.03 - 1568.00 0.8423 times
Fri 30 January 2026 1557.06 (0.02%) 1559.90 1549.98 - 1568.00 0.7402 times

weekly chart EdelamcEbbetf0430

Monthly price and charts EdelamcEbbetf0430

Strong monthly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1522.87 and 1577.28

Monthly Target 11511.11
Monthly Target 21534.62
Monthly Target 31565.5166666667
Monthly Target 41589.03
Monthly Target 51619.93

Monthly price and volumes Edelamc Ebbetf0430

Date Closing Open Range Volume
Wed 08 April 2026 1558.14 (0.61%) 1582.13 1542.00 - 1596.41 0.5555 times
Mon 30 March 2026 1548.70 (-1.45%) 1565.38 1522.99 - 1609.12 1.4395 times
Fri 27 February 2026 1571.43 (0.92%) 1567.00 1518.68 - 1612.43 0.6219 times
Fri 30 January 2026 1557.06 (-0.33%) 1552.38 1515.41 - 1611.59 0.9374 times
Wed 31 December 2025 1562.28 (-0.16%) 1559.90 1536.55 - 1583.35 0.8094 times
Fri 28 November 2025 1564.86 (0.58%) 1564.40 1510.35 - 1608.27 1.2896 times
Fri 31 October 2025 1555.91 (1.12%) 1539.62 1520.00 - 1586.20 1.1081 times
Tue 30 September 2025 1538.63 (0.79%) 1524.00 1501.89 - 1579.38 1.0731 times
Fri 29 August 2025 1526.57 (-0.12%) 1536.05 1232.00 - 1579.24 0.8186 times
Thu 31 July 2025 1528.41 (0.66%) 1563.95 1477.13 - 1563.95 1.347 times
Mon 30 June 2025 1518.40 (-0.21%) 1567.24 1471.56 - 1567.42 1.516 times

monthly chart EdelamcEbbetf0430

DMA SMA EMA moving averages of Edelamc Ebbetf0430 EBBETF0430

DMA (daily moving average) of Edelamc Ebbetf0430 EBBETF0430

DMA period DMA value
5 day DMA 1553.53
12 day DMA 1555.46
20 day DMA 1559.51
35 day DMA 1564.35
50 day DMA 1562.46
100 day DMA 1561.46
150 day DMA 1555.28
200 day DMA 1548.12

EMA (exponential moving average) of Edelamc Ebbetf0430 EBBETF0430

EMA period EMA current EMA prev EMA prev2
5 day EMA1554.81553.131553.54
12 day EMA1556.31555.971556.63
20 day EMA1558.431558.461559.11
35 day EMA1559.551559.631560.06
50 day EMA1560.91561.011561.37

SMA (simple moving average) of Edelamc Ebbetf0430 EBBETF0430

SMA period SMA current SMA prev SMA prev2
5 day SMA1553.531551.641552.15
12 day SMA1555.461556.11557.25
20 day SMA1559.511560.221561.11
35 day SMA1564.351564.481564.78
50 day SMA1562.461562.331562.3
100 day SMA1561.461561.461561.51
150 day SMA1555.281555.071554.91
200 day SMA1548.121547.921547.75
Back to top | Use Dark Theme