EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0430 EBBETF0430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0430

Strong Daily Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1603.43 and 1612.43

Daily Target 11601.72
Daily Target 21605.14
Daily Target 31610.72
Daily Target 41614.14
Daily Target 51619.72

Daily price and volume Edelamc Ebbetf0430

Date Closing Open Range Volume
Fri 31 July 2026 1608.56 (-0.13%) 1614.79 1607.30 - 1616.30 2.659 times
Thu 30 July 2026 1610.60 (-0.08%) 1644.19 1609.65 - 1644.19 1.0772 times
Wed 29 July 2026 1611.95 (0.04%) 1617.00 1607.99 - 1617.00 1.9372 times
Tue 28 July 2026 1611.30 (0.09%) 1605.52 1605.51 - 1615.97 0.2313 times
Mon 27 July 2026 1609.85 (0.24%) 1598.00 1598.00 - 1614.00 0.8342 times
Fri 24 July 2026 1606.02 (0.17%) 1603.33 1601.52 - 1607.21 1.3961 times
Thu 23 July 2026 1603.33 (-0.03%) 1611.88 1600.80 - 1611.88 0.3252 times
Wed 22 July 2026 1603.76 (-0.14%) 1598.01 1598.01 - 1612.98 0.1169 times
Tue 21 July 2026 1606.08 (0.23%) 1614.00 1602.39 - 1614.00 0.9346 times
Mon 20 July 2026 1602.39 (-0.09%) 1614.00 1590.20 - 1614.00 0.4883 times
Fri 17 July 2026 1603.82 (-0.06%) 1600.11 1600.11 - 1609.90 0.9377 times

Daily chart EdelamcEbbetf0430

Weekly price and charts EdelamcEbbetf0430

Strong weekly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1603.28 and 1649.47

Weekly Target 11570.73
Weekly Target 21589.64
Weekly Target 31616.9166666667
Weekly Target 41635.83
Weekly Target 51663.11

Weekly price and volumes for Edelamc Ebbetf0430

Date Closing Open Range Volume
Fri 31 July 2026 1608.56 (0.16%) 1598.00 1598.00 - 1644.19 1.1418 times
Fri 24 July 2026 1606.02 (0.14%) 1614.00 1590.20 - 1614.00 0.5526 times
Fri 17 July 2026 1603.82 (-0.06%) 1597.00 1597.00 - 1614.00 0.5785 times
Fri 10 July 2026 1604.73 (-0.52%) 1619.30 1582.57 - 1637.92 0.928 times
Fri 03 July 2026 1613.05 (0.82%) 1608.00 1588.43 - 1625.56 0.7865 times
Thu 25 June 2026 1599.97 (0.21%) 1603.00 1592.38 - 1607.00 0.3832 times
Fri 19 June 2026 1596.63 (0.49%) 1597.00 1579.17 - 1625.02 2.8405 times
Fri 12 June 2026 1588.88 (1%) 1597.45 1565.82 - 1597.45 1.4471 times
Fri 05 June 2026 1573.13 (0.49%) 1572.79 1561.53 - 1582.39 0.7735 times
Fri 29 May 2026 1565.46 (0.23%) 1560.38 1558.56 - 1577.00 0.5684 times
Fri 22 May 2026 1561.79 (-0.62%) 1578.00 1540.73 - 1578.00 0.612 times

weekly chart EdelamcEbbetf0430

Monthly price and charts EdelamcEbbetf0430

Strong monthly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1564.76 and 1626.38

Monthly Target 11550.15
Monthly Target 21579.36
Monthly Target 31611.7733333333
Monthly Target 41640.98
Monthly Target 51673.39

Monthly price and volumes Edelamc Ebbetf0430

Date Closing Open Range Volume
Fri 31 July 2026 1608.56 (0.19%) 1611.00 1582.57 - 1644.19 0.8208 times
Tue 30 June 2026 1605.43 (2.55%) 1572.79 1561.53 - 1625.02 1.4127 times
Fri 29 May 2026 1565.46 (0.04%) 1576.98 1540.73 - 1591.53 0.6869 times
Thu 30 April 2026 1564.87 (1.04%) 1582.13 1542.00 - 1596.41 1.1839 times
Mon 30 March 2026 1548.70 (-1.45%) 1565.38 1522.99 - 1609.12 1.3675 times
Fri 27 February 2026 1571.43 (0.92%) 1567.00 1518.68 - 1612.43 0.5908 times
Fri 30 January 2026 1557.06 (-0.33%) 1552.38 1515.41 - 1611.59 0.8906 times
Wed 31 December 2025 1562.28 (-0.16%) 1559.90 1536.55 - 1583.35 0.7689 times
Fri 28 November 2025 1564.86 (0.58%) 1564.40 1510.35 - 1608.27 1.2251 times
Fri 31 October 2025 1555.91 (1.12%) 1539.62 1520.00 - 1586.20 1.0527 times
Tue 30 September 2025 1538.63 (0.79%) 1524.00 1501.89 - 1579.38 1.0194 times

monthly chart EdelamcEbbetf0430

DMA SMA EMA moving averages of Edelamc Ebbetf0430 EBBETF0430

DMA (daily moving average) of Edelamc Ebbetf0430 EBBETF0430

DMA period DMA value
5 day DMA 1610.45
12 day DMA 1606.88
20 day DMA 1607.13
35 day DMA 1604.19
50 day DMA 1594.68
100 day DMA 1580.34
150 day DMA 1574.27
200 day DMA 1570.11

EMA (exponential moving average) of Edelamc Ebbetf0430 EBBETF0430

EMA period EMA current EMA prev EMA prev2
5 day EMA1609.381609.791609.38
12 day EMA1607.981607.881607.39
20 day EMA1606.121605.861605.36
35 day EMA1599.851599.341598.68
50 day EMA1594.051593.461592.76

SMA (simple moving average) of Edelamc Ebbetf0430 EBBETF0430

SMA period SMA current SMA prev SMA prev2
5 day SMA1610.451609.941608.49
12 day SMA1606.881606.721606.61
20 day SMA1607.131607.351607.35
35 day SMA1604.191603.661603.11
50 day SMA1594.681593.861593
100 day SMA1580.341579.941579.56
150 day SMA1574.271573.931573.58
200 day SMA1570.111569.791569.47
Back to top | Use Dark Theme