EdelamcEbbetf0431 EBBETF0431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0431 EBBETF0431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0431

Strong Daily Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1367.64 and 1389.75

Daily Target 11363.01
Daily Target 21372.26
Daily Target 31385.1233333333
Daily Target 41394.37
Daily Target 51407.23

Daily price and volume Edelamc Ebbetf0431

Date Closing Open Range Volume
Mon 30 March 2026 1381.50 (-0.04%) 1382.84 1375.88 - 1397.99 1.8716 times
Fri 27 March 2026 1382.00 (-0.43%) 1398.00 1381.01 - 1398.00 1.085 times
Wed 25 March 2026 1387.92 (-0.02%) 1391.52 1385.00 - 1391.52 0.6209 times
Tue 24 March 2026 1388.13 (-0.07%) 1389.40 1383.76 - 1394.39 0.5071 times
Mon 23 March 2026 1389.13 (-0.22%) 1392.14 1383.21 - 1392.78 0.6964 times
Fri 20 March 2026 1392.14 (0.24%) 1388.92 1388.92 - 1402.73 1.2561 times
Thu 19 March 2026 1388.84 (-0.9%) 1397.94 1387.05 - 1401.40 1.9643 times
Wed 18 March 2026 1401.46 (0.23%) 1398.39 1398.18 - 1401.98 0.2052 times
Tue 17 March 2026 1398.18 (0.16%) 1397.76 1394.99 - 1399.00 1.2776 times
Mon 16 March 2026 1395.97 (0.04%) 1396.70 1392.49 - 1402.91 0.5157 times
Fri 13 March 2026 1395.45 (-0.47%) 1396.46 1394.45 - 1399.22 0.9414 times

Daily chart EdelamcEbbetf0431

Weekly price and charts EdelamcEbbetf0431

Strong weekly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1367.64 and 1389.75

Weekly Target 11363.01
Weekly Target 21372.26
Weekly Target 31385.1233333333
Weekly Target 41394.37
Weekly Target 51407.23

Weekly price and volumes for Edelamc Ebbetf0431

Date Closing Open Range Volume
Mon 30 March 2026 1381.50 (-0.04%) 1382.84 1375.88 - 1397.99 0.3678 times
Fri 27 March 2026 1382.00 (-0.73%) 1392.14 1381.01 - 1398.00 0.5718 times
Fri 20 March 2026 1392.14 (-0.24%) 1396.70 1387.05 - 1402.91 1.0257 times
Fri 13 March 2026 1395.45 (-0.48%) 1404.28 1394.45 - 1405.35 1.0299 times
Fri 06 March 2026 1402.15 (0.06%) 1403.69 1399.21 - 1407.43 0.4374 times
Fri 27 February 2026 1401.27 (0.14%) 1401.78 1390.61 - 1407.17 0.8182 times
Fri 20 February 2026 1399.25 (0.06%) 1401.04 1384.55 - 1406.53 0.452 times
Fri 13 February 2026 1398.46 (0.18%) 1396.16 1392.35 - 1402.00 0.5083 times
Fri 06 February 2026 1395.95 (0.62%) 1396.00 1373.02 - 1399.90 1.4768 times
Fri 30 January 2026 1387.38 (-0.54%) 1391.27 1383.65 - 1394.76 3.312 times
Fri 23 January 2026 1394.87 (0.14%) 1392.99 1381.51 - 1399.00 1.57 times

weekly chart EdelamcEbbetf0431

Monthly price and charts EdelamcEbbetf0431

Strong monthly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1362.92 and 1394.47

Monthly Target 11356.72
Monthly Target 21369.11
Monthly Target 31388.27
Monthly Target 41400.66
Monthly Target 51419.82

Monthly price and volumes Edelamc Ebbetf0431

Date Closing Open Range Volume
Mon 30 March 2026 1381.50 (-1.41%) 1403.69 1375.88 - 1407.43 0.9554 times
Fri 27 February 2026 1401.27 (1%) 1396.00 1373.02 - 1407.17 0.9061 times
Fri 30 January 2026 1387.38 (-0.64%) 1399.69 1381.51 - 1401.51 1.8546 times
Wed 31 December 2025 1396.37 (-0.08%) 1402.03 1390.23 - 1404.00 0.6571 times
Fri 28 November 2025 1397.46 (0.66%) 1392.99 1389.10 - 1402.84 0.9184 times
Fri 31 October 2025 1388.24 (0.94%) 1378.99 1373.76 - 1410.00 0.8222 times
Tue 30 September 2025 1375.38 (0.69%) 1369.79 1363.00 - 1378.47 0.9297 times
Fri 29 August 2025 1365.91 (-0.24%) 1372.39 1363.88 - 1410.12 0.7689 times
Thu 31 July 2025 1369.22 (0.69%) 1364.93 1358.13 - 1375.00 1.3873 times
Mon 30 June 2025 1359.88 (-0.67%) 1369.99 1357.15 - 1370.23 0.8002 times
Fri 30 May 2025 1369.04 (1.78%) 1345.99 1340.00 - 1369.64 0.5696 times

monthly chart EdelamcEbbetf0431

DMA SMA EMA moving averages of Edelamc Ebbetf0431 EBBETF0431

DMA (daily moving average) of Edelamc Ebbetf0431 EBBETF0431

DMA period DMA value
5 day DMA 1385.74
12 day DMA 1391.89
20 day DMA 1395.71
35 day DMA 1397.33
50 day DMA 1394.57
100 day DMA 1395.1
150 day DMA 1389.3
200 day DMA 1383.65

EMA (exponential moving average) of Edelamc Ebbetf0431 EBBETF0431

EMA period EMA current EMA prev EMA prev2
5 day EMA1385.451387.421390.13
12 day EMA1390.281391.881393.67
20 day EMA1392.911394.111395.38
35 day EMA1393.841394.571395.31
50 day EMA1393.881394.381394.88

SMA (simple moving average) of Edelamc Ebbetf0431 EBBETF0431

SMA period SMA current SMA prev SMA prev2
5 day SMA1385.741387.861389.23
12 day SMA1391.891393.651395.11
20 day SMA1395.711396.641397.6
35 day SMA1397.331397.321397.55
50 day SMA1394.571394.911395.2
100 day SMA1395.11395.241395.3
150 day SMA1389.31389.21389.1
200 day SMA1383.651383.571383.5
Back to top | Use Dark Theme