EdelamcEbbetf0431 EBBETF0431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0431 EBBETF0431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0431

Strong Daily Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1417.87 and 1433.55

Daily Target 11414.62
Daily Target 21421.11
Daily Target 31430.3033333333
Daily Target 41436.79
Daily Target 51445.98

Daily price and volume Edelamc Ebbetf0431

Date Closing Open Range Volume
Thu 01 October 2026 1427.59 (0%) 1431.64 1423.82 - 1439.50 2.0085 times
Wed 30 September 2026 1427.54 (0.13%) 1432.57 1423.02 - 1433.94 2.3883 times
Tue 29 September 2026 1425.71 (0.02%) 1423.50 1423.22 - 1434.00 0.6605 times
Mon 28 September 2026 1425.38 (-0.34%) 1438.26 1421.40 - 1438.26 0.7099 times
Fri 25 September 2026 1430.19 (0.01%) 1437.99 1424.44 - 1437.99 0.5839 times
Thu 24 September 2026 1430.10 (-0.07%) 1428.00 1427.48 - 1433.58 0.3905 times
Wed 23 September 2026 1431.06 (-0.13%) 1431.00 1430.01 - 1435.23 0.0657 times
Tue 22 September 2026 1432.90 (0.06%) 1436.92 1430.01 - 1437.56 0.2156 times
Mon 21 September 2026 1432.00 (0.04%) 1431.00 1425.00 - 1439.90 2.6604 times
Fri 18 September 2026 1431.44 (-0.05%) 1438.47 1429.21 - 1439.97 0.3167 times
Thu 17 September 2026 1432.11 (0.34%) 1433.99 1428.52 - 1433.99 0.4105 times

Daily chart EdelamcEbbetf0431

Weekly price and charts EdelamcEbbetf0431

Strong weekly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1415.45 and 1433.55

Weekly Target 11411.4
Weekly Target 21419.49
Weekly Target 31429.4966666667
Weekly Target 41437.59
Weekly Target 51447.6

Weekly price and volumes for Edelamc Ebbetf0431

Date Closing Open Range Volume
Thu 01 October 2026 1427.59 (-0.18%) 1438.26 1421.40 - 1439.50 1.5884 times
Fri 25 September 2026 1430.19 (-0.09%) 1431.00 1424.44 - 1439.90 1.0785 times
Fri 18 September 2026 1431.44 (-0.11%) 1432.00 1420.61 - 1439.97 0.6508 times
Fri 11 September 2026 1432.97 (-0.52%) 1442.98 1431.07 - 1444.39 0.6816 times
Fri 04 September 2026 1440.43 (0.57%) 1432.19 1428.32 - 1443.67 0.5283 times
Fri 28 August 2026 1432.21 (-0.54%) 1435.23 1425.06 - 1448.00 0.8278 times
Fri 21 August 2026 1440.01 (-0.16%) 1442.32 1437.63 - 1448.88 0.4147 times
Fri 14 August 2026 1442.32 (0.07%) 1443.86 1433.92 - 1446.47 1.2705 times
Fri 07 August 2026 1441.35 (0%) 1437.00 1434.00 - 1448.61 2.4061 times
Fri 31 July 2026 1441.34 (0.1%) 1441.28 1432.62 - 1447.98 0.5532 times
Fri 24 July 2026 1439.92 (0.25%) 1443.32 1432.03 - 1468.00 0.2993 times

weekly chart EdelamcEbbetf0431

Monthly price and charts EdelamcEbbetf0431

Strong monthly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1417.87 and 1433.55

Monthly Target 11414.62
Monthly Target 21421.11
Monthly Target 31430.3033333333
Monthly Target 41436.79
Monthly Target 51445.98

Monthly price and volumes Edelamc Ebbetf0431

Date Closing Open Range Volume
Thu 01 October 2026 1427.59 (0%) 1431.64 1423.82 - 1439.50 0.1018 times
Wed 30 September 2026 1427.54 (-0.62%) 1440.36 1420.61 - 1444.39 0.7046 times
Mon 31 August 2026 1436.39 (-0.34%) 1437.00 1425.06 - 1448.88 0.9325 times
Fri 31 July 2026 1441.34 (0.6%) 1436.99 1428.03 - 1469.00 0.7937 times
Tue 30 June 2026 1432.68 (2.61%) 1408.98 1393.00 - 1444.11 0.8296 times
Fri 29 May 2026 1396.29 (-0.35%) 1401.19 1382.19 - 1417.93 0.4759 times
Thu 30 April 2026 1401.16 (1.42%) 1410.62 1372.83 - 1411.80 0.7294 times
Mon 30 March 2026 1381.50 (-1.41%) 1403.69 1375.88 - 1407.43 1.3968 times
Fri 27 February 2026 1401.27 (1%) 1396.00 1373.02 - 1407.17 1.3246 times
Fri 30 January 2026 1387.38 (-0.64%) 1399.69 1381.51 - 1401.51 2.7113 times
Wed 31 December 2025 1396.37 (-0.08%) 1402.03 1390.23 - 1404.00 0.9607 times

monthly chart EdelamcEbbetf0431

DMA SMA EMA moving averages of Edelamc Ebbetf0431 EBBETF0431

DMA (daily moving average) of Edelamc Ebbetf0431 EBBETF0431

DMA period DMA value
5 day DMA 1427.28
12 day DMA 1429.44
20 day DMA 1431.82
35 day DMA 1434.51
50 day DMA 1436.51
100 day DMA 1427.56
150 day DMA 1417.6
200 day DMA 1411.65

EMA (exponential moving average) of Edelamc Ebbetf0431 EBBETF0431

EMA period EMA current EMA prev EMA prev2
5 day EMA1427.721427.791427.91
12 day EMA1429.371429.691430.08
20 day EMA1430.981431.341431.74
35 day EMA1433.511433.861434.23
50 day EMA1435.781436.111436.46

SMA (simple moving average) of Edelamc Ebbetf0431 EBBETF0431

SMA period SMA current SMA prev SMA prev2
5 day SMA1427.281427.781428.49
12 day SMA1429.441429.271429.72
20 day SMA1431.821432.021432.3
35 day SMA1434.511434.941435.33
50 day SMA1436.511436.771437.14
100 day SMA1427.561427.31427.05
150 day SMA1417.61417.411417.25
200 day SMA1411.651411.511411.38
Back to top | Use Dark Theme