EdelamcEbbetf0433 EBBETF0433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0433 EBBETF0433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0433

Strong Daily Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1265.52 and 1277.34

Daily Target 11262.47
Daily Target 21268.57
Daily Target 31274.2866666667
Daily Target 41280.39
Daily Target 51286.11

Daily price and volume Edelamc Ebbetf0433

Date Closing Open Range Volume
Wed 13 May 2026 1274.68 (-0%) 1280.00 1268.18 - 1280.00 0.9194 times
Tue 12 May 2026 1274.73 (-0.09%) 1282.21 1267.97 - 1282.21 2.3483 times
Mon 11 May 2026 1275.84 (0.08%) 1275.99 1274.01 - 1276.00 0.4389 times
Fri 08 May 2026 1274.77 (0.1%) 1293.81 1273.70 - 1293.81 1.4107 times
Thu 07 May 2026 1273.45 (0.22%) 1271.29 1271.29 - 1276.39 0.8686 times
Wed 06 May 2026 1270.66 (-0.15%) 1264.30 1264.30 - 1274.39 0.5854 times
Tue 05 May 2026 1272.54 (0.09%) 1272.99 1269.00 - 1275.00 0.6724 times
Mon 04 May 2026 1271.38 (0.24%) 1283.98 1265.02 - 1283.98 0.6135 times
Thu 30 April 2026 1268.30 (-0.56%) 1275.00 1267.76 - 1278.90 1.1271 times
Wed 29 April 2026 1275.44 (-0.11%) 1295.19 1275.00 - 1295.19 1.0158 times
Tue 28 April 2026 1276.84 (0.14%) 1277.83 1272.01 - 1279.00 1.5 times

Daily chart EdelamcEbbetf0433

Weekly price and charts EdelamcEbbetf0433

Strong weekly Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1264.21 and 1278.45

Weekly Target 11260.71
Weekly Target 21267.7
Weekly Target 31274.9533333333
Weekly Target 41281.94
Weekly Target 51289.19

Weekly price and volumes for Edelamc Ebbetf0433

Date Closing Open Range Volume
Wed 13 May 2026 1274.68 (-0.01%) 1275.99 1267.97 - 1282.21 0.2452 times
Fri 08 May 2026 1274.77 (0.51%) 1283.98 1264.30 - 1293.81 0.2746 times
Thu 30 April 2026 1268.30 (-0.65%) 1278.97 1267.76 - 1295.19 0.332 times
Fri 24 April 2026 1276.60 (-0.19%) 1279.50 1271.91 - 1284.48 0.5435 times
Fri 17 April 2026 1279.09 (0.44%) 1273.61 1269.91 - 1282.69 1.6924 times
Fri 10 April 2026 1273.53 (1.36%) 1256.73 1243.25 - 1279.00 1.2507 times
Thu 02 April 2026 1256.45 (-0.82%) 1262.00 1251.00 - 1282.48 1.9236 times
Fri 27 March 2026 1266.89 (-0.78%) 1273.92 1252.52 - 1273.92 1.5915 times
Fri 20 March 2026 1276.90 (0.36%) 1282.95 1269.53 - 1288.56 0.8889 times
Fri 13 March 2026 1272.34 (-0.86%) 1283.40 1271.59 - 1284.99 1.2576 times
Fri 06 March 2026 1283.40 (0.39%) 1281.95 1276.00 - 1286.22 1.5844 times

weekly chart EdelamcEbbetf0433

Monthly price and charts EdelamcEbbetf0433

Strong monthly Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1254.74 and 1284.25

Monthly Target 11248.09
Monthly Target 21261.38
Monthly Target 31277.5966666667
Monthly Target 41290.89
Monthly Target 51307.11

Monthly price and volumes Edelamc Ebbetf0433

Date Closing Open Range Volume
Wed 13 May 2026 1274.68 (0.5%) 1283.98 1264.30 - 1293.81 0.1609 times
Thu 30 April 2026 1268.30 (1.09%) 1282.48 1243.25 - 1295.19 1.6265 times
Mon 30 March 2026 1254.62 (-1.86%) 1281.95 1251.00 - 1288.56 1.7981 times
Fri 27 February 2026 1278.46 (1.1%) 1266.73 1261.50 - 1301.18 0.9064 times
Fri 30 January 2026 1264.58 (-0.74%) 1274.49 1262.37 - 1315.12 1.1226 times
Wed 31 December 2025 1273.98 (-0.11%) 1278.08 1266.81 - 1280.00 0.6989 times
Fri 28 November 2025 1275.40 (0.6%) 1267.75 1267.50 - 1277.00 1.8639 times
Fri 31 October 2025 1267.76 (0.98%) 1252.81 1252.80 - 1305.17 0.8464 times
Tue 30 September 2025 1255.44 (0.87%) 1244.87 1244.87 - 1264.85 0.4338 times
Fri 29 August 2025 1244.58 (-0.46%) 1250.50 1242.87 - 1275.35 0.5424 times
Thu 31 July 2025 1250.36 (0.41%) 1245.01 1243.74 - 1257.00 0.6576 times

monthly chart EdelamcEbbetf0433

DMA SMA EMA moving averages of Edelamc Ebbetf0433 EBBETF0433

DMA (daily moving average) of Edelamc Ebbetf0433 EBBETF0433

DMA period DMA value
5 day DMA 1274.69
12 day DMA 1273.64
20 day DMA 1275.43
35 day DMA 1271.2
50 day DMA 1272.92
100 day DMA 1272.52
150 day DMA 1271.6
200 day DMA 1266.26

EMA (exponential moving average) of Edelamc Ebbetf0433 EBBETF0433

EMA period EMA current EMA prev EMA prev2
5 day EMA1274.451274.331274.13
12 day EMA1274.071273.961273.82
20 day EMA1273.751273.651273.54
35 day EMA1274.21274.171274.14
50 day EMA1273.811273.771273.73

SMA (simple moving average) of Edelamc Ebbetf0433 EBBETF0433

SMA period SMA current SMA prev SMA prev2
5 day SMA1274.691273.891273.45
12 day SMA1273.641273.81274.02
20 day SMA1275.431275.451275.39
35 day SMA1271.21271.271271.28
50 day SMA1272.921273.011273.07
100 day SMA1272.521272.491272.45
150 day SMA1271.61271.471271.33
200 day SMA1266.261266.151266.03
Back to top | Use Dark Theme