EdelamcEbbetf0433 EBBETF0433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0433 EBBETF0433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0433

Strong Daily Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1311.35 and 1317.48

Daily Target 11309.47
Daily Target 21313.22
Daily Target 31315.6033333333
Daily Target 41319.35
Daily Target 51321.73

Daily price and volume Edelamc Ebbetf0433

Date Closing Open Range Volume
Fri 31 July 2026 1316.96 (-0.06%) 1317.99 1311.86 - 1317.99 0.8294 times
Thu 30 July 2026 1317.75 (-0.01%) 1317.50 1315.50 - 1319.40 0.4262 times
Wed 29 July 2026 1317.87 (-0.09%) 1319.07 1314.02 - 1319.07 0.791 times
Tue 28 July 2026 1319.07 (0.47%) 1315.58 1312.92 - 1320.00 1.5362 times
Mon 27 July 2026 1312.88 (0.17%) 1314.92 1311.40 - 1319.99 1.2564 times
Fri 24 July 2026 1310.61 (-0.4%) 1316.80 1309.99 - 1317.00 1.0381 times
Thu 23 July 2026 1315.90 (0.26%) 1317.00 1309.00 - 1317.00 1.1169 times
Wed 22 July 2026 1312.48 (0.38%) 1307.46 1307.46 - 1315.99 1.3436 times
Tue 21 July 2026 1307.53 (-0.34%) 1315.87 1305.02 - 1315.87 1.1457 times
Mon 20 July 2026 1311.94 (-0.19%) 1316.00 1311.10 - 1316.00 0.5165 times
Fri 17 July 2026 1314.43 (0.15%) 1315.85 1312.02 - 1315.85 0.349 times

Daily chart EdelamcEbbetf0433

Weekly price and charts EdelamcEbbetf0433

Strong weekly Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1314.18 and 1322.78

Weekly Target 11307.52
Weekly Target 21312.24
Weekly Target 31316.12
Weekly Target 41320.84
Weekly Target 51324.72

Weekly price and volumes for Edelamc Ebbetf0433

Date Closing Open Range Volume
Fri 31 July 2026 1316.96 (0.48%) 1314.92 1311.40 - 1320.00 0.5133 times
Fri 24 July 2026 1310.61 (-0.29%) 1316.00 1305.02 - 1317.00 0.5475 times
Fri 17 July 2026 1314.43 (-0.07%) 1316.70 1307.01 - 1345.89 0.6529 times
Fri 10 July 2026 1315.32 (-0.34%) 1319.85 1300.55 - 1327.72 1.0491 times
Fri 03 July 2026 1319.85 (1.16%) 1309.00 1303.01 - 1322.78 0.5038 times
Thu 25 June 2026 1304.73 (0.53%) 1316.98 1294.99 - 1316.98 0.4443 times
Fri 19 June 2026 1297.89 (0.73%) 1288.48 1285.02 - 1300.10 0.596 times
Fri 12 June 2026 1288.47 (1.17%) 1276.69 1276.51 - 1294.00 0.7287 times
Fri 05 June 2026 1273.54 (0.37%) 1272.70 1268.07 - 1280.00 0.3732 times
Fri 29 May 2026 1268.89 (0.37%) 1265.35 1264.00 - 1272.81 4.5912 times
Fri 22 May 2026 1264.19 (-0.7%) 1279.98 1262.12 - 1280.01 1.2317 times

weekly chart EdelamcEbbetf0433

Monthly price and charts EdelamcEbbetf0433

Strong monthly Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1308.76 and 1354.1

Monthly Target 11275.79
Monthly Target 21296.38
Monthly Target 31321.1333333333
Monthly Target 41341.72
Monthly Target 51366.47

Monthly price and volumes Edelamc Ebbetf0433

Date Closing Open Range Volume
Fri 31 July 2026 1316.96 (0.57%) 1305.00 1300.55 - 1345.89 0.4882 times
Tue 30 June 2026 1309.45 (3.2%) 1272.70 1268.07 - 1316.98 0.3497 times
Fri 29 May 2026 1268.89 (0.05%) 1283.98 1262.12 - 1293.81 1.0826 times
Thu 30 April 2026 1268.30 (1.09%) 1282.48 1243.25 - 1295.19 1.4828 times
Mon 30 March 2026 1254.62 (-1.86%) 1281.95 1251.00 - 1288.56 1.6392 times
Fri 27 February 2026 1278.46 (1.1%) 1266.73 1261.50 - 1301.18 0.8263 times
Fri 30 January 2026 1264.58 (-0.74%) 1274.49 1262.37 - 1315.12 1.0234 times
Wed 31 December 2025 1273.98 (-0.11%) 1278.08 1266.81 - 1280.00 0.6371 times
Fri 28 November 2025 1275.40 (0.6%) 1267.75 1267.50 - 1277.00 1.6992 times
Fri 31 October 2025 1267.76 (0.98%) 1252.81 1252.80 - 1305.17 0.7716 times
Tue 30 September 2025 1255.44 (0.87%) 1244.87 1244.87 - 1264.85 0.3955 times

monthly chart EdelamcEbbetf0433

DMA SMA EMA moving averages of Edelamc Ebbetf0433 EBBETF0433

DMA (daily moving average) of Edelamc Ebbetf0433 EBBETF0433

DMA period DMA value
5 day DMA 1316.91
12 day DMA 1314.15
20 day DMA 1314.61
35 day DMA 1309.41
50 day DMA 1298.49
100 day DMA 1285.37
150 day DMA 1281.23
200 day DMA 1278.66

EMA (exponential moving average) of Edelamc Ebbetf0433 EBBETF0433

EMA period EMA current EMA prev EMA prev2
5 day EMA1316.591316.41315.72
12 day EMA1314.941314.571313.99
20 day EMA1312.651312.21311.62
35 day EMA1305.341304.661303.89
50 day EMA1298.11297.331296.5

SMA (simple moving average) of Edelamc Ebbetf0433 EBBETF0433

SMA period SMA current SMA prev SMA prev2
5 day SMA1316.911315.641315.27
12 day SMA1314.151313.831313.02
20 day SMA1314.611314.761314.46
35 day SMA1309.411308.641307.73
50 day SMA1298.491297.561296.54
100 day SMA1285.371284.991284.59
150 day SMA1281.231280.911280.59
200 day SMA1278.661278.391278.09
Back to top | Use Dark Theme