Login or Join
HomepageGngElectronics EBGNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gng Electronics EBGNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GngElectronics
Strong Daily Stock price targets for GngElectronics EBGNG are 637.65 and 675
| Daily Target 1 | 626.15 |
| Daily Target 2 | 649.15 |
| Daily Target 3 | 663.5 |
| Daily Target 4 | 686.5 |
| Daily Target 5 | 700.85 |
Daily price and volume Gng Electronics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 672.15 (0.47%) | 672.80 | 640.50 - 677.85 | 0.7098 times | Fri 25 September 2026 | 669.00 (-1.13%) | 679.40 | 659.30 - 690.00 | 0.514 times | Thu 24 September 2026 | 676.65 (-5.38%) | 711.60 | 674.10 - 712.05 | 0.9229 times | Wed 23 September 2026 | 715.15 (3.3%) | 698.80 | 697.30 - 730.00 | 1.5324 times | Tue 22 September 2026 | 692.30 (0.27%) | 695.00 | 684.10 - 710.00 | 0.8021 times | Mon 21 September 2026 | 690.45 (-1.79%) | 702.60 | 671.90 - 706.90 | 0.8627 times | Fri 18 September 2026 | 703.05 (6.26%) | 668.25 | 664.55 - 711.25 | 1.265 times | Thu 17 September 2026 | 661.65 (2.49%) | 648.00 | 633.20 - 668.90 | 0.6277 times | Wed 16 September 2026 | 645.55 (-3.86%) | 675.00 | 625.60 - 679.90 | 1.2145 times | Tue 15 September 2026 | 671.45 (-1.21%) | 690.00 | 666.10 - 712.00 | 1.5488 times | Fri 11 September 2026 | 679.65 (0.25%) | 671.00 | 666.10 - 686.75 | 0.6145 times |
Weekly price and charts GngElectronics
Strong weekly Stock price targets for GngElectronics EBGNG are 637.65 and 675
| Weekly Target 1 | 626.15 |
| Weekly Target 2 | 649.15 |
| Weekly Target 3 | 663.5 |
| Weekly Target 4 | 686.5 |
| Weekly Target 5 | 700.85 |
Weekly price and volumes for Gng Electronics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 672.15 (0.47%) | 672.80 | 640.50 - 677.85 | 0.1689 times | Fri 25 September 2026 | 669.00 (-4.84%) | 702.60 | 659.30 - 730.00 | 1.1025 times | Fri 18 September 2026 | 703.05 (3.44%) | 690.00 | 625.60 - 712.00 | 1.1078 times | Fri 11 September 2026 | 679.65 (13.04%) | 603.05 | 601.55 - 704.90 | 1.4251 times | Fri 04 September 2026 | 601.25 (-5.33%) | 630.05 | 583.00 - 673.40 | 1.5856 times | Fri 28 August 2026 | 635.10 (4.77%) | 619.80 | 572.00 - 638.25 | 0.7589 times | Fri 21 August 2026 | 606.20 (7.25%) | 565.00 | 561.10 - 634.50 | 0.9272 times | Fri 14 August 2026 | 565.20 (7.52%) | 525.65 | 509.25 - 584.00 | 0.7438 times | Fri 07 August 2026 | 525.65 (-0.57%) | 539.15 | 483.05 - 547.00 | 1.2324 times | Fri 31 July 2026 | 528.65 (-7.64%) | 588.00 | 528.10 - 604.00 | 0.9478 times | Fri 24 July 2026 | 572.35 (5.41%) | 559.00 | 531.75 - 572.35 | 0.4776 times |
Monthly price and charts GngElectronics
Strong monthly Stock price targets for GngElectronics EBGNG are 627.58 and 774.58
| Monthly Target 1 | 514.72 |
| Monthly Target 2 | 593.43 |
| Monthly Target 3 | 661.71666666667 |
| Monthly Target 4 | 740.43 |
| Monthly Target 5 | 808.72 |
Monthly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 672.15 (9.74%) | 621.40 | 583.00 - 730.00 | 1.7804 times | Mon 31 August 2026 | 612.50 (15.86%) | 539.15 | 483.05 - 638.25 | 1.2777 times | Fri 31 July 2026 | 528.65 (-15.48%) | 645.00 | 528.10 - 689.50 | 1.3419 times | Tue 30 June 2026 | 625.45 (42.49%) | 446.00 | 390.00 - 625.95 | 2.0091 times | Fri 29 May 2026 | 438.95 (3.39%) | 427.50 | 411.00 - 484.80 | 1.1 times | Thu 30 April 2026 | 424.55 (20.59%) | 369.00 | 345.15 - 440.00 | 0.8799 times | Mon 30 March 2026 | 352.05 (-8.74%) | 366.50 | 330.80 - 409.70 | 0.5053 times | Fri 27 February 2026 | 385.75 (53.81%) | 245.00 | 245.00 - 389.00 | 0.6403 times | Fri 30 January 2026 | 250.80 (-18.48%) | 307.65 | 239.00 - 317.90 | 0.1903 times | Wed 31 December 2025 | 307.65 (-7.28%) | 331.75 | 276.30 - 337.00 | 0.2752 times | Fri 28 November 2025 | 331.80 (-0.94%) | 340.85 | 318.00 - 355.55 | 0.5093 times |
Indicator Analysis of GngElectronics
Please login to view indicator analysis. or View indicator analysis of GngElectronics EBGNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Gng Electronics EBGNG
DMA (daily moving average) of Gng Electronics EBGNG
| DMA period | DMA value |
| 5 day DMA | 685.05 |
| 12 day DMA | 679.58 |
| 20 day DMA | 662.16 |
| 35 day DMA | 629.92 |
| 50 day DMA | 604.82 |
| 100 day DMA | 551 |
| 150 day DMA | 495.33 |
| 200 day DMA | 445 |
EMA (exponential moving average) of Gng Electronics EBGNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 678.72 | 682 | 688.5 |
| 12 day EMA | 673.59 | 673.85 | 674.73 |
| 20 day EMA | 660.54 | 659.32 | 658.3 |
| 35 day EMA | 636.6 | 634.51 | 632.48 |
| 50 day EMA | 610.34 | 607.82 | 605.32 |
SMA (simple moving average) of Gng Electronics EBGNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 685.05 | 688.71 | 695.52 |
| 12 day SMA | 679.58 | 679.89 | 679.57 |
| 20 day SMA | 662.16 | 660.31 | 655.87 |
| 35 day SMA | 629.92 | 625.73 | 621.59 |
| 50 day SMA | 604.82 | 602.24 | 600.29 |
| 100 day SMA | 551 | 548.62 | 546.43 |
| 150 day SMA | 495.33 | 493.14 | 490.91 |
| 200 day SMA | 445 | 443.21 | 441.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.