Ebix EBIX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ebix EBIX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ebix

Strong Daily Stock price targets for Ebix EBIX_BE are 16.51 and 17.4

Daily Target 116.34
Daily Target 216.68
Daily Target 317.233333333333
Daily Target 417.57
Daily Target 518.12

Daily price and volume Ebix

Date Closing Open Range Volume
Tue 29 September 2026 17.01 (-1.05%) 17.10 16.90 - 17.79 0.9076 times
Mon 28 September 2026 17.19 (-1.66%) 18.19 17.00 - 18.19 0.4579 times
Fri 25 September 2026 17.48 (-2.29%) 17.05 17.05 - 18.00 1.1161 times
Thu 24 September 2026 17.89 (-4.02%) 19.20 17.80 - 19.20 2.6599 times
Wed 23 September 2026 18.64 (1.14%) 18.85 18.50 - 19.25 0.5023 times
Tue 22 September 2026 18.43 (-4.95%) 18.45 18.43 - 19.75 2.9828 times
Mon 21 September 2026 19.39 (1.89%) 18.94 18.90 - 19.89 0.1749 times
Fri 18 September 2026 19.03 (-1.09%) 19.24 18.66 - 19.30 0.1394 times
Thu 17 September 2026 19.24 (-0.77%) 19.00 18.60 - 19.94 0.4116 times
Wed 16 September 2026 19.39 (0.47%) 20.00 18.80 - 20.00 0.6474 times
Tue 15 September 2026 19.30 (-3.45%) 19.99 19.00 - 20.39 0.3703 times

Daily chart Ebix

Weekly price and charts Ebix

Strong weekly Stock price targets for Ebix EBIX_BE are 16.31 and 17.6

Weekly Target 116.08
Weekly Target 216.54
Weekly Target 317.366666666667
Weekly Target 417.83
Weekly Target 518.66

Weekly price and volumes for Ebix

Date Closing Open Range Volume
Tue 29 September 2026 17.01 (-2.69%) 18.19 16.90 - 18.19 0.4341 times
Fri 25 September 2026 17.48 (-8.15%) 18.94 17.05 - 19.89 2.3637 times
Fri 18 September 2026 19.03 (-4.8%) 19.99 18.60 - 20.39 0.4987 times
Fri 11 September 2026 19.99 (0%) 20.48 19.30 - 20.80 0.7036 times
Wed 30 September 2026 (0%) - 0 times

weekly chart Ebix

Monthly price and charts Ebix

Strong monthly Stock price targets for Ebix EBIX_BE are 15.01 and 18.91

Monthly Target 114.34
Monthly Target 215.67
Monthly Target 318.236666666667
Monthly Target 419.57
Monthly Target 522.14

Monthly price and volumes Ebix

Date Closing Open Range Volume
Tue 29 September 2026 17.01 (0%) 20.03 16.90 - 20.80 1 times
Wed 30 September 2026 (0%) - 0 times

monthly chart Ebix

DMA SMA EMA moving averages of Ebix EBIX_BE

DMA (daily moving average) of Ebix EBIX_BE

DMA period DMA value
5 day DMA 17.64
12 day DMA 18.58
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ebix EBIX_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5817.8718.21
12 day EMA18.3718.6218.88
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ebix EBIX_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6417.9318.37
12 day SMA18.5818.819.02
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme