EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ecapinsure ECAPINSURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEcapinsure

Strong Daily Stock price targets for EdelamcEcapinsure ECAPINSURE are 22.17 and 22.95

Daily Target 121.98
Daily Target 222.36
Daily Target 322.763333333333
Daily Target 423.14
Daily Target 523.54

Daily price and volume Edelamc Ecapinsure

Date Closing Open Range Volume
Thu 01 October 2026 22.73 (0.75%) 22.78 22.39 - 23.17 1.2099 times
Wed 30 September 2026 22.56 (-0.09%) 22.84 22.21 - 23.03 0.6198 times
Tue 29 September 2026 22.58 (-1.4%) 22.90 22.45 - 22.95 2.1644 times
Mon 28 September 2026 22.90 (-2.01%) 23.64 22.89 - 23.64 2.2333 times
Fri 25 September 2026 23.37 (-0.26%) 23.66 23.21 - 23.66 1.0008 times
Thu 24 September 2026 23.43 (-1.18%) 23.54 23.24 - 23.60 1.6593 times
Wed 23 September 2026 23.71 (0.59%) 23.77 23.52 - 23.84 0.3017 times
Tue 22 September 2026 23.57 (-0.13%) 23.70 23.50 - 23.74 0.1529 times
Mon 21 September 2026 23.60 (-0.04%) 23.68 23.44 - 23.69 0.3326 times
Fri 18 September 2026 23.61 (0.3%) 23.78 23.48 - 24.01 0.3254 times
Thu 17 September 2026 23.54 (2.21%) 23.10 23.10 - 23.60 0.3753 times

Daily chart EdelamcEcapinsure

Weekly price and charts EdelamcEcapinsure

Strong weekly Stock price targets for EdelamcEcapinsure ECAPINSURE are 21.76 and 23.19

Weekly Target 121.43
Weekly Target 222.08
Weekly Target 322.86
Weekly Target 423.51
Weekly Target 524.29

Weekly price and volumes for Edelamc Ecapinsure

Date Closing Open Range Volume
Thu 01 October 2026 22.73 (-2.74%) 23.64 22.21 - 23.64 1.5386 times
Fri 25 September 2026 23.37 (-1.02%) 23.68 23.21 - 23.84 0.8517 times
Fri 18 September 2026 23.61 (1.11%) 23.64 22.54 - 24.01 0.8564 times
Fri 11 September 2026 23.35 (-2.67%) 24.24 23.02 - 24.24 1.1385 times
Fri 04 September 2026 23.99 (-1.03%) 23.76 23.35 - 24.48 0.6682 times
Fri 28 August 2026 24.24 (-0.33%) 24.81 24.06 - 24.81 0.6748 times
Fri 21 August 2026 24.32 (2.36%) 23.54 23.53 - 24.35 1.154 times
Fri 14 August 2026 23.76 (1.06%) 23.74 23.28 - 23.93 0.6942 times
Fri 07 August 2026 23.51 (-1.3%) 23.58 23.45 - 24.16 1.3709 times
Fri 31 July 2026 23.82 (0.76%) 23.64 23.53 - 24.10 1.0526 times
Fri 24 July 2026 23.64 (-1.25%) 24.45 23.32 - 24.45 0.6073 times

weekly chart EdelamcEcapinsure

Monthly price and charts EdelamcEcapinsure

Strong monthly Stock price targets for EdelamcEcapinsure ECAPINSURE are 22.17 and 22.95

Monthly Target 121.98
Monthly Target 222.36
Monthly Target 322.763333333333
Monthly Target 423.14
Monthly Target 523.54

Monthly price and volumes Edelamc Ecapinsure

Date Closing Open Range Volume
Thu 01 October 2026 22.73 (0.75%) 22.78 22.39 - 23.17 0.0618 times
Wed 30 September 2026 22.56 (-6.47%) 24.21 22.21 - 24.24 0.9606 times
Mon 31 August 2026 24.12 (1.26%) 23.58 23.28 - 24.81 0.8281 times
Fri 31 July 2026 23.82 (-1.49%) 24.06 23.32 - 25.19 0.9266 times
Tue 30 June 2026 24.18 (-0.25%) 24.41 22.67 - 25.00 0.9195 times
Fri 29 May 2026 24.24 (2.32%) 23.69 23.50 - 25.30 1.1229 times
Thu 30 April 2026 23.69 (11.17%) 21.32 21.00 - 24.87 1.5602 times
Mon 30 March 2026 21.31 (-11.43%) 24.06 20.50 - 24.35 1.2035 times
Fri 27 February 2026 24.06 (1.48%) 24.42 22.75 - 25.88 1.0628 times
Fri 30 January 2026 23.71 (-2.23%) 23.64 22.90 - 24.73 1.354 times
Wed 31 December 2025 24.25 (0.25%) 24.19 23.40 - 25.10 0.8488 times

monthly chart EdelamcEcapinsure

DMA SMA EMA moving averages of Edelamc Ecapinsure ECAPINSURE

DMA (daily moving average) of Edelamc Ecapinsure ECAPINSURE

DMA period DMA value
5 day DMA 22.83
12 day DMA 23.22
20 day DMA 23.35
35 day DMA 23.66
50 day DMA 23.68
100 day DMA 23.94
150 day DMA 23.75
200 day DMA 23.81

EMA (exponential moving average) of Edelamc Ecapinsure ECAPINSURE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8422.8923.05
12 day EMA23.1123.1823.29
20 day EMA23.3123.3723.45
35 day EMA23.4623.523.56
50 day EMA23.6223.6623.7

SMA (simple moving average) of Edelamc Ecapinsure ECAPINSURE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8322.9723.2
12 day SMA23.2223.2423.3
20 day SMA23.3523.4123.47
35 day SMA23.6623.6923.72
50 day SMA23.6823.723.73
100 day SMA23.9423.9623.98
150 day SMA23.7523.7623.77
200 day SMA23.8123.8223.83
Back to top | Use Dark Theme