EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ecapinsure ECAPINSURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEcapinsure

Strong Daily Stock price targets for EdelamcEcapinsure ECAPINSURE are 20.16 and 21.65

Daily Target 119.78
Daily Target 220.54
Daily Target 321.266666666667
Daily Target 422.03
Daily Target 522.76

Daily price and volume Edelamc Ecapinsure

Date Closing Open Range Volume
Mon 30 March 2026 21.31 (-2.65%) 21.99 20.50 - 21.99 2.0248 times
Fri 27 March 2026 21.89 (-1.57%) 22.19 21.66 - 22.20 1.9139 times
Wed 25 March 2026 22.24 (2.02%) 21.90 21.79 - 22.45 0.4484 times
Tue 24 March 2026 21.80 (1.73%) 21.90 21.35 - 21.96 1.3368 times
Mon 23 March 2026 21.43 (-4.33%) 22.49 21.22 - 22.85 1.4681 times
Fri 20 March 2026 22.40 (-1.06%) 22.65 22.26 - 22.98 0.6491 times
Thu 19 March 2026 22.64 (-2.25%) 22.99 22.26 - 23.25 0.5112 times
Wed 18 March 2026 23.16 (1.18%) 23.00 22.88 - 23.30 0.7525 times
Tue 17 March 2026 22.89 (1.87%) 22.59 22.36 - 22.96 0.3406 times
Mon 16 March 2026 22.47 (-0.22%) 22.64 22.06 - 22.71 0.5548 times
Fri 13 March 2026 22.52 (-1.96%) 23.09 22.38 - 23.10 0.548 times

Daily chart EdelamcEcapinsure

Weekly price and charts EdelamcEcapinsure

Strong weekly Stock price targets for EdelamcEcapinsure ECAPINSURE are 20.16 and 21.65

Weekly Target 119.78
Weekly Target 220.54
Weekly Target 321.266666666667
Weekly Target 422.03
Weekly Target 522.76

Weekly price and volumes for Edelamc Ecapinsure

Date Closing Open Range Volume
Mon 30 March 2026 21.31 (-2.65%) 21.99 20.50 - 21.99 0.5521 times
Fri 27 March 2026 21.89 (-2.28%) 22.49 21.22 - 22.85 1.409 times
Fri 20 March 2026 22.40 (-0.53%) 22.64 22.06 - 23.30 0.7657 times
Fri 13 March 2026 22.52 (-3.22%) 23.25 21.97 - 23.70 0.9347 times
Fri 06 March 2026 23.27 (-3.28%) 24.06 23.01 - 24.35 1.1649 times
Fri 27 February 2026 24.06 (-1.35%) 24.51 23.92 - 24.75 1.0209 times
Fri 20 February 2026 24.39 (0.87%) 24.91 23.68 - 25.88 0.577 times
Fri 13 February 2026 24.18 (1%) 24.05 23.89 - 24.84 1.0591 times
Fri 06 February 2026 23.94 (0.97%) 24.42 22.75 - 24.55 1.6053 times
Fri 30 January 2026 23.71 (2.64%) 23.67 22.90 - 24.15 0.9113 times
Fri 23 January 2026 23.10 (-4.78%) 24.38 23.01 - 24.51 1.634 times

weekly chart EdelamcEcapinsure

Monthly price and charts EdelamcEcapinsure

Strong monthly Stock price targets for EdelamcEcapinsure ECAPINSURE are 18.98 and 22.83

Monthly Target 118.2
Monthly Target 219.76
Monthly Target 322.053333333333
Monthly Target 423.61
Monthly Target 525.9

Monthly price and volumes Edelamc Ecapinsure

Date Closing Open Range Volume
Mon 30 March 2026 21.31 (-11.43%) 24.06 20.50 - 24.35 0.789 times
Fri 27 February 2026 24.06 (1.48%) 24.42 22.75 - 25.88 0.6967 times
Fri 30 January 2026 23.71 (-2.23%) 23.64 22.90 - 24.73 0.8877 times
Wed 31 December 2025 24.25 (0.25%) 24.19 23.40 - 25.10 0.5564 times
Fri 28 November 2025 24.19 (2.5%) 23.72 23.30 - 24.69 0.6604 times
Fri 31 October 2025 23.60 (4.24%) 22.60 22.45 - 24.60 2.1115 times
Tue 30 September 2025 22.64 (1.25%) 22.60 21.98 - 23.97 0.9789 times
Fri 29 August 2025 22.36 (-2.57%) 22.98 21.34 - 24.21 1.4239 times
Thu 31 July 2025 22.95 (-5.05%) 24.29 22.68 - 24.31 0.5728 times
Mon 30 June 2025 24.17 (8.73%) 22.34 21.50 - 26.77 1.3228 times
Fri 30 May 2025 22.23 (7.24%) 21.00 19.53 - 23.00 0.8483 times

monthly chart EdelamcEcapinsure

DMA SMA EMA moving averages of Edelamc Ecapinsure ECAPINSURE

DMA (daily moving average) of Edelamc Ecapinsure ECAPINSURE

DMA period DMA value
5 day DMA 21.73
12 day DMA 22.31
20 day DMA 22.76
35 day DMA 23.44
50 day DMA 23.52
100 day DMA 23.79
150 day DMA 23.6
200 day DMA 23.53

EMA (exponential moving average) of Edelamc Ecapinsure ECAPINSURE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8122.0622.15
12 day EMA22.2722.4422.54
20 day EMA22.6422.7822.87
35 day EMA23.0123.1123.18
50 day EMA23.3923.4823.54

SMA (simple moving average) of Edelamc Ecapinsure ECAPINSURE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7321.9522.1
12 day SMA22.3122.4622.58
20 day SMA22.7622.9223.06
35 day SMA23.4423.5223.59
50 day SMA23.5223.5723.62
100 day SMA23.7923.8223.84
150 day SMA23.623.6123.62
200 day SMA23.5323.5423.55
Back to top | Use Dark Theme