EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ecapinsure ECAPINSURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEcapinsure

Strong Daily Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.3 and 23.95

Daily Target 123.15
Daily Target 223.45
Daily Target 323.803333333333
Daily Target 424.1
Daily Target 524.45

Daily price and volume Edelamc Ecapinsure

Date Closing Open Range Volume
Wed 05 August 2026 23.74 (0.34%) 24.10 23.51 - 24.16 1.2879 times
Tue 04 August 2026 23.66 (-1.29%) 23.80 23.49 - 23.96 2.4779 times
Mon 03 August 2026 23.97 (0.63%) 23.58 23.58 - 24.15 0.8491 times
Fri 31 July 2026 23.82 (0.59%) 23.75 23.65 - 23.89 0.7993 times
Thu 30 July 2026 23.68 (-0.63%) 23.83 23.53 - 23.87 0.4187 times
Wed 29 July 2026 23.83 (-0.25%) 24.00 23.72 - 24.10 0.2593 times
Tue 28 July 2026 23.89 (0.63%) 23.95 23.66 - 24.00 0.113 times
Mon 27 July 2026 23.74 (0.42%) 23.64 23.64 - 23.97 2.8156 times
Fri 24 July 2026 23.64 (-0.13%) 23.56 23.32 - 23.74 0.6144 times
Thu 23 July 2026 23.67 (-0.42%) 23.77 23.53 - 23.79 0.3647 times
Wed 22 July 2026 23.77 (-1.04%) 23.54 23.54 - 24.43 0.7413 times

Daily chart EdelamcEcapinsure

Weekly price and charts EdelamcEcapinsure

Strong weekly Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.62 and 24.29

Weekly Target 123.13
Weekly Target 223.43
Weekly Target 323.796666666667
Weekly Target 424.1
Weekly Target 524.47

Weekly price and volumes for Edelamc Ecapinsure

Date Closing Open Range Volume
Wed 05 August 2026 23.74 (-0.34%) 23.58 23.49 - 24.16 1.0994 times
Fri 31 July 2026 23.82 (0.76%) 23.64 23.53 - 24.10 1.0496 times
Fri 24 July 2026 23.64 (-1.25%) 24.45 23.32 - 24.45 0.6055 times
Fri 17 July 2026 23.94 (-3.43%) 25.19 23.91 - 25.19 1.1237 times
Fri 10 July 2026 24.79 (0.85%) 24.99 23.76 - 24.99 1.2947 times
Fri 03 July 2026 24.58 (1.61%) 24.49 24.03 - 24.77 0.6936 times
Thu 25 June 2026 24.19 (-2.03%) 24.95 24.03 - 25.00 0.6168 times
Fri 19 June 2026 24.69 (6.19%) 23.25 23.25 - 24.77 1.3604 times
Fri 12 June 2026 23.25 (-1.4%) 23.60 22.67 - 23.71 0.569 times
Fri 05 June 2026 23.58 (-2.72%) 24.41 22.94 - 24.41 1.5872 times
Fri 29 May 2026 24.24 (-1.58%) 24.75 24.15 - 25.10 0.5245 times

weekly chart EdelamcEcapinsure

Monthly price and charts EdelamcEcapinsure

Strong monthly Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.62 and 24.29

Monthly Target 123.13
Monthly Target 223.43
Monthly Target 323.796666666667
Monthly Target 424.1
Monthly Target 524.47

Monthly price and volumes Edelamc Ecapinsure

Date Closing Open Range Volume
Wed 05 August 2026 23.74 (-0.34%) 23.58 23.49 - 24.16 0.2228 times
Fri 31 July 2026 23.82 (-1.49%) 24.06 23.32 - 25.19 0.9054 times
Tue 30 June 2026 24.18 (-0.25%) 24.41 22.67 - 25.00 0.8985 times
Fri 29 May 2026 24.24 (2.32%) 23.69 23.50 - 25.30 1.0973 times
Thu 30 April 2026 23.69 (11.17%) 21.32 21.00 - 24.87 1.5246 times
Mon 30 March 2026 21.31 (-11.43%) 24.06 20.50 - 24.35 1.176 times
Fri 27 February 2026 24.06 (1.48%) 24.42 22.75 - 25.88 1.0385 times
Fri 30 January 2026 23.71 (-2.23%) 23.64 22.90 - 24.73 1.3231 times
Wed 31 December 2025 24.25 (0.25%) 24.19 23.40 - 25.10 0.8294 times
Fri 28 November 2025 24.19 (2.5%) 23.72 23.30 - 24.69 0.9844 times
Fri 31 October 2025 23.60 (4.24%) 22.60 22.45 - 24.60 3.1473 times

monthly chart EdelamcEcapinsure

DMA SMA EMA moving averages of Edelamc Ecapinsure ECAPINSURE

DMA (daily moving average) of Edelamc Ecapinsure ECAPINSURE

DMA period DMA value
5 day DMA 23.77
12 day DMA 23.79
20 day DMA 24.03
35 day DMA 24.2
50 day DMA 24.06
100 day DMA 23.77
150 day DMA 23.84
200 day DMA 23.88

EMA (exponential moving average) of Edelamc Ecapinsure ECAPINSURE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7723.7923.85
12 day EMA23.8523.8723.91
20 day EMA23.9523.9724
35 day EMA24.0124.0324.05
50 day EMA24.0724.0824.1

SMA (simple moving average) of Edelamc Ecapinsure ECAPINSURE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7723.7923.84
12 day SMA23.7923.8223.84
20 day SMA24.0324.0524.08
35 day SMA24.224.2124.22
50 day SMA24.0624.0824.1
100 day SMA23.7723.7623.75
150 day SMA23.8423.8523.85
200 day SMA23.8823.8723.87
Back to top | Use Dark Theme