Login or Join
HomepageEclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets EclerxServices
Strong Daily Stock price targets for EclerxServices ECLERX are 1426.1 and 1476.3
| Daily Target 1 | 1385.7 |
| Daily Target 2 | 1416.3 |
| Daily Target 3 | 1435.9 |
| Daily Target 4 | 1466.5 |
| Daily Target 5 | 1486.1 |
Daily price and volume Eclerx Services
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1446.90 (-2.51%) | 1431.00 | 1405.30 - 1455.50 | 1.3432 times | Wed 01 April 2026 | 1484.20 (6.99%) | 1416.90 | 1412.10 - 1493.50 | 1.0969 times | Mon 30 March 2026 | 1387.20 (-5.17%) | 1450.10 | 1375.00 - 1450.10 | 1.3584 times | Fri 27 March 2026 | 1462.80 (-2.19%) | 1475.90 | 1419.60 - 1485.70 | 1.6974 times | Wed 25 March 2026 | 1495.60 (2.34%) | 1461.40 | 1453.90 - 1517.00 | 0.5481 times | Tue 24 March 2026 | 1461.40 (4.11%) | 1457.20 | 1401.50 - 1472.30 | 0.8712 times | Mon 23 March 2026 | 1403.70 (-4.45%) | 1455.00 | 1400.00 - 1471.10 | 0.845 times | Fri 20 March 2026 | 1469.00 (0.84%) | 1475.00 | 1450.00 - 1497.90 | 0.7004 times | Thu 19 March 2026 | 1456.80 (-1.97%) | 1475.00 | 1451.20 - 1498.50 | 0.774 times | Wed 18 March 2026 | 1486.00 (0.77%) | 1465.40 | 1461.10 - 1522.70 | 0.7653 times | Tue 17 March 2026 | 1474.70 (-3.53%) | 1525.00 | 1464.00 - 1539.50 | 1.0031 times |
Weekly price and charts EclerxServices
Strong weekly Stock price targets for EclerxServices ECLERX are 1351.7 and 1470.2
| Weekly Target 1 | 1319.97 |
| Weekly Target 2 | 1383.43 |
| Weekly Target 3 | 1438.4666666667 |
| Weekly Target 4 | 1501.93 |
| Weekly Target 5 | 1556.97 |
Weekly price and volumes for Eclerx Services
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1446.90 (-1.09%) | 1450.10 | 1375.00 - 1493.50 | 1.0165 times | Fri 27 March 2026 | 1462.80 (-0.42%) | 1455.00 | 1400.00 - 1517.00 | 1.0602 times | Fri 20 March 2026 | 1469.00 (-6.82%) | 1555.00 | 1450.00 - 1567.40 | 1.0852 times | Fri 13 March 2026 | 1576.60 (-47.83%) | 2995.00 | 1480.00 - 3285.00 | 0.9601 times | Fri 06 March 2026 | 3021.80 (-4.75%) | 3026.00 | 2994.80 - 3286.00 | 0.917 times | Fri 27 February 2026 | 3172.40 (-10.72%) | 3575.00 | 3160.00 - 3594.90 | 0.7905 times | Fri 20 February 2026 | 3553.50 (-3.07%) | 3612.00 | 3525.00 - 3833.00 | 0.8294 times | Fri 13 February 2026 | 3666.10 (-12.42%) | 4225.00 | 3554.40 - 4349.60 | 1.4304 times | Fri 06 February 2026 | 4185.90 (-10%) | 4699.80 | 4124.20 - 4995.00 | 0.9976 times | Fri 30 January 2026 | 4651.20 (7.57%) | 4329.90 | 4204.80 - 4819.00 | 0.9131 times | Fri 23 January 2026 | 4323.90 (-6.63%) | 4631.10 | 4151.00 - 4652.90 | 0.5193 times |
Monthly price and charts EclerxServices
Strong monthly Stock price targets for EclerxServices ECLERX are 1426.1 and 1514.3
| Monthly Target 1 | 1360.37 |
| Monthly Target 2 | 1403.63 |
| Monthly Target 3 | 1448.5666666667 |
| Monthly Target 4 | 1491.83 |
| Monthly Target 5 | 1536.77 |
Monthly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1446.90 (4.3%) | 1416.90 | 1405.30 - 1493.50 | 0.2105 times | Mon 30 March 2026 | 1387.20 (-56.27%) | 3026.00 | 1375.00 - 3286.00 | 1.4139 times | Fri 27 February 2026 | 3172.40 (-31.79%) | 4699.80 | 3160.00 - 4995.00 | 1.3049 times | Fri 30 January 2026 | 4651.20 (-0.94%) | 4688.00 | 4151.00 - 4945.90 | 0.6796 times | Wed 31 December 2025 | 4695.30 (3.18%) | 4560.00 | 4325.00 - 4959.00 | 0.8355 times | Fri 28 November 2025 | 4550.70 (-3.74%) | 4740.00 | 4252.00 - 4867.90 | 0.6761 times | Fri 31 October 2025 | 4727.60 (17.73%) | 4020.00 | 3906.00 - 4830.00 | 1.5714 times | Tue 30 September 2025 | 4015.70 (-4.87%) | 4213.90 | 3982.80 - 4600.00 | 0.965 times | Fri 29 August 2025 | 4221.30 (12.05%) | 3815.00 | 3750.00 - 4640.00 | 1.5386 times | Thu 31 July 2025 | 3767.20 (7.6%) | 3501.20 | 3321.00 - 3920.90 | 0.8045 times | Mon 30 June 2025 | 3501.20 (-1.15%) | 3525.90 | 3369.20 - 3780.00 | 0.3604 times |
Indicator Analysis of EclerxServices
Please login to view indicator analysis. or View indicator analysis of EclerxServices ECLERX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eclerx Services ECLERX
DMA (daily moving average) of Eclerx Services ECLERX
| DMA period | DMA value |
| 5 day DMA | 1455.34 |
| 12 day DMA | 1463.08 |
| 20 day DMA | 2043.87 |
| 35 day DMA | 2681.22 |
| 50 day DMA | 3220.82 |
| 100 day DMA | 3903.74 |
| 150 day DMA | 4041.72 |
| 200 day DMA | 3955.07 |
EMA (exponential moving average) of Eclerx Services ECLERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1460.81 | 1467.77 | 1459.56 |
| 12 day EMA | 1659.29 | 1697.89 | 1736.73 |
| 20 day EMA | 1986.77 | 2043.57 | 2102.43 |
| 35 day EMA | 2558.27 | 2623.7 | 2690.79 |
| 50 day EMA | 3156.35 | 3226.09 | 3297.16 |
SMA (simple moving average) of Eclerx Services ECLERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1455.34 | 1458.24 | 1442.14 |
| 12 day SMA | 1463.08 | 1473.88 | 1612.85 |
| 20 day SMA | 2043.87 | 2125.71 | 2210.12 |
| 35 day SMA | 2681.22 | 2758.95 | 2836.14 |
| 50 day SMA | 3220.82 | 3281.07 | 3344 |
| 100 day SMA | 3903.74 | 3934.97 | 3967.52 |
| 150 day SMA | 4041.72 | 4058.05 | 4074.82 |
| 200 day SMA | 3955.07 | 3966.23 | 3977.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.