Login or Join
HomepageEclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets EclerxServices
Strong Daily Stock price targets for EclerxServices ECLERX are 1769.35 and 1816.35
| Daily Target 1 | 1758.17 |
| Daily Target 2 | 1780.53 |
| Daily Target 3 | 1805.1666666667 |
| Daily Target 4 | 1827.53 |
| Daily Target 5 | 1852.17 |
Daily price and volume Eclerx Services
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1802.90 (-0.93%) | 1811.90 | 1782.80 - 1829.80 | 0.7063 times | Wed 30 September 2026 | 1819.90 (2.84%) | 1772.00 | 1772.00 - 1848.70 | 1.176 times | Tue 29 September 2026 | 1769.70 (-2.56%) | 1818.00 | 1762.00 - 1829.90 | 1.161 times | Mon 28 September 2026 | 1816.20 (-4.35%) | 1889.90 | 1806.20 - 1890.00 | 1.9786 times | Fri 25 September 2026 | 1898.80 (0.46%) | 1890.00 | 1866.10 - 1908.20 | 0.8085 times | Thu 24 September 2026 | 1890.10 (-1.77%) | 1910.00 | 1880.00 - 1920.80 | 0.4187 times | Wed 23 September 2026 | 1924.20 (0.01%) | 1924.10 | 1909.60 - 1940.00 | 0.3981 times | Tue 22 September 2026 | 1924.10 (-1.39%) | 1965.00 | 1908.30 - 1998.90 | 1.3924 times | Mon 21 September 2026 | 1951.20 (1.86%) | 1915.00 | 1902.50 - 1962.80 | 0.7839 times | Fri 18 September 2026 | 1915.60 (-0.38%) | 1919.40 | 1898.70 - 1938.80 | 1.1766 times | Thu 17 September 2026 | 1923.00 (-1.95%) | 1971.00 | 1914.00 - 2017.00 | 1.5456 times |
Weekly price and charts EclerxServices
Strong weekly Stock price targets for EclerxServices ECLERX are 1718.45 and 1846.45
| Weekly Target 1 | 1690.3 |
| Weekly Target 2 | 1746.6 |
| Weekly Target 3 | 1818.3 |
| Weekly Target 4 | 1874.6 |
| Weekly Target 5 | 1946.3 |
Weekly price and volumes for Eclerx Services
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1802.90 (-5.05%) | 1889.90 | 1762.00 - 1890.00 | 0.7107 times | Fri 25 September 2026 | 1898.80 (-0.88%) | 1915.00 | 1866.10 - 1998.90 | 0.538 times | Fri 18 September 2026 | 1915.60 (0.84%) | 1890.80 | 1848.20 - 2017.00 | 0.7465 times | Fri 11 September 2026 | 1899.60 (-0.32%) | 1905.70 | 1858.00 - 1959.00 | 0.5724 times | Fri 04 September 2026 | 1905.70 (-2.55%) | 1955.50 | 1878.30 - 2062.00 | 2.0328 times | Fri 28 August 2026 | 1955.50 (7.7%) | 1815.70 | 1812.20 - 1998.00 | 1.0126 times | Fri 21 August 2026 | 1815.70 (-4.29%) | 1891.60 | 1773.90 - 1891.60 | 0.6317 times | Fri 14 August 2026 | 1897.00 (7.23%) | 1769.00 | 1733.00 - 1925.40 | 0.7852 times | Fri 07 August 2026 | 1769.10 (-4.14%) | 1860.10 | 1756.30 - 1945.00 | 1.4161 times | Fri 31 July 2026 | 1845.50 (-0.86%) | 1860.00 | 1735.00 - 1994.60 | 1.554 times | Fri 24 July 2026 | 1861.50 (-5.98%) | 1926.00 | 1803.20 - 1976.00 | 2.7249 times |
Monthly price and charts EclerxServices
Strong monthly Stock price targets for EclerxServices ECLERX are 1769.35 and 1816.35
| Monthly Target 1 | 1758.17 |
| Monthly Target 2 | 1780.53 |
| Monthly Target 3 | 1805.1666666667 |
| Monthly Target 4 | 1827.53 |
| Monthly Target 5 | 1852.17 |
Monthly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1802.90 (-0.93%) | 1811.90 | 1782.80 - 1829.80 | 0.0209 times | Wed 30 September 2026 | 1819.90 (-7.94%) | 1950.00 | 1762.00 - 2050.10 | 0.7098 times | Mon 31 August 2026 | 1976.90 (7.12%) | 1860.10 | 1733.00 - 2062.00 | 1.0337 times | Fri 31 July 2026 | 1845.50 (39.29%) | 1330.00 | 1328.20 - 2025.00 | 2.7168 times | Tue 30 June 2026 | 1324.90 (-12.13%) | 1516.60 | 1320.00 - 1551.00 | 0.9707 times | Fri 29 May 2026 | 1507.80 (5.51%) | 1442.70 | 1385.20 - 1714.00 | 1.5486 times | Thu 30 April 2026 | 1429.00 (3.01%) | 1416.90 | 1393.40 - 1667.80 | 1.2666 times | Mon 30 March 2026 | 1387.20 (-56.27%) | 3026.00 | 1375.00 - 3286.00 | 0.721 times | Fri 27 February 2026 | 3172.40 (-31.79%) | 4699.80 | 3160.00 - 4995.00 | 0.6654 times | Fri 30 January 2026 | 4651.20 (-0.94%) | 4688.00 | 4151.00 - 4945.90 | 0.3466 times | Wed 31 December 2025 | 4695.30 (3.18%) | 4560.00 | 4325.00 - 4959.00 | 0.426 times |
Indicator Analysis of EclerxServices
Please login to view indicator analysis. or View indicator analysis of EclerxServices ECLERX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eclerx Services ECLERX
DMA (daily moving average) of Eclerx Services ECLERX
| DMA period | DMA value |
| 5 day DMA | 1821.5 |
| 12 day DMA | 1883.08 |
| 20 day DMA | 1896.25 |
| 35 day DMA | 1894.19 |
| 50 day DMA | 1884.7 |
| 100 day DMA | 1703.02 |
| 150 day DMA | 1782.15 |
| 200 day DMA | 2440.58 |
EMA (exponential moving average) of Eclerx Services ECLERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1824.15 | 1834.77 | 1842.2 |
| 12 day EMA | 1860.9 | 1871.44 | 1880.81 |
| 20 day EMA | 1877.91 | 1885.8 | 1892.73 |
| 35 day EMA | 1882.47 | 1887.15 | 1891.11 |
| 50 day EMA | 1879.21 | 1882.32 | 1884.87 |
SMA (simple moving average) of Eclerx Services ECLERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1821.5 | 1838.94 | 1859.8 |
| 12 day SMA | 1883.08 | 1890.73 | 1897.38 |
| 20 day SMA | 1896.25 | 1906.33 | 1914.03 |
| 35 day SMA | 1894.19 | 1894.4 | 1893.71 |
| 50 day SMA | 1884.7 | 1887.58 | 1889.66 |
| 100 day SMA | 1703.02 | 1701.87 | 1700.36 |
| 150 day SMA | 1782.15 | 1793.82 | 1805.56 |
| 200 day SMA | 2440.58 | 2453.63 | 2467.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.