Login or Join
HomepageEcolineExim ECOLINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoline Exim ECOLINE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EcolineExim
Strong Daily Stock price targets for EcolineExim ECOLINE_SM are 115.93 and 120.08
| Daily Target 1 | 115.23 |
| Daily Target 2 | 116.62 |
| Daily Target 3 | 119.38333333333 |
| Daily Target 4 | 120.77 |
| Daily Target 5 | 123.53 |
Daily price and volume Ecoline Exim
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 118.00 (-2.44%) | 122.00 | 118.00 - 122.15 | 0.1087 times | Mon 06 April 2026 | 120.95 (0%) | 120.95 | 120.95 - 120.95 | 0.0217 times | Thu 02 April 2026 | 120.95 (-0.04%) | 117.00 | 115.95 - 121.00 | 0.3913 times | Wed 01 April 2026 | 121.00 (0%) | 123.00 | 121.00 - 123.00 | 0.1957 times | Mon 30 March 2026 | 121.00 (0.04%) | 123.00 | 121.00 - 123.00 | 0.6522 times | Fri 27 March 2026 | 120.95 (-2.66%) | 122.05 | 118.30 - 122.50 | 2.7609 times | Wed 25 March 2026 | 124.25 (-3.68%) | 129.00 | 122.20 - 129.00 | 0.2391 times | Tue 24 March 2026 | 129.00 (-4.44%) | 130.00 | 121.00 - 130.00 | 0.8261 times | Mon 23 March 2026 | 135.00 (9.8%) | 117.05 | 117.05 - 141.00 | 4.5435 times | Fri 20 March 2026 | 122.95 (1.19%) | 122.00 | 122.00 - 123.00 | 0.2609 times | Thu 19 March 2026 | 121.50 (0.7%) | 125.00 | 121.00 - 128.00 | 2.4565 times |
Weekly price and charts EcolineExim
Strong weekly Stock price targets for EcolineExim ECOLINE_SM are 115.93 and 120.08
| Weekly Target 1 | 115.23 |
| Weekly Target 2 | 116.62 |
| Weekly Target 3 | 119.38333333333 |
| Weekly Target 4 | 120.77 |
| Weekly Target 5 | 123.53 |
Weekly price and volumes for Ecoline Exim
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 118.00 (-2.44%) | 120.95 | 118.00 - 122.15 | 0.0624 times | Thu 02 April 2026 | 120.95 (0%) | 123.00 | 115.95 - 123.00 | 0.5925 times | Fri 27 March 2026 | 120.95 (-1.63%) | 117.05 | 117.05 - 141.00 | 4.0021 times | Fri 20 March 2026 | 122.95 (-1.72%) | 120.00 | 120.00 - 128.00 | 1.58 times | Thu 12 March 2026 | 125.10 (-0.71%) | 125.40 | 125.10 - 125.40 | 0.0208 times | Fri 06 March 2026 | 126.00 (-6.67%) | 127.00 | 126.00 - 135.10 | 0.1559 times | Fri 27 February 2026 | 135.00 (-4.26%) | 141.00 | 135.00 - 143.00 | 0.2183 times | Fri 20 February 2026 | 141.00 (7.63%) | 125.00 | 119.50 - 143.00 | 1.9023 times | Fri 13 February 2026 | 131.00 (-2.24%) | 130.00 | 128.00 - 137.90 | 0.5405 times | Fri 06 February 2026 | 134.00 (4.56%) | 128.15 | 125.00 - 141.35 | 0.9252 times | Fri 30 January 2026 | 128.15 (6.84%) | 115.55 | 115.00 - 133.00 | 0.7588 times |
Monthly price and charts EcolineExim
Strong monthly Stock price targets for EcolineExim ECOLINE_SM are 113.45 and 120.5
| Monthly Target 1 | 111.93 |
| Monthly Target 2 | 114.97 |
| Monthly Target 3 | 118.98333333333 |
| Monthly Target 4 | 122.02 |
| Monthly Target 5 | 126.03 |
Monthly price and volumes Ecoline Exim
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 118.00 (-2.48%) | 123.00 | 115.95 - 123.00 | 0.0863 times | Mon 30 March 2026 | 121.00 (-10.37%) | 127.00 | 117.05 - 141.00 | 1.5271 times | Fri 27 February 2026 | 135.00 (5.35%) | 128.15 | 119.50 - 143.00 | 0.9021 times | Fri 30 January 2026 | 128.15 (-1.42%) | 132.00 | 115.00 - 138.00 | 0.8237 times | Wed 31 December 2025 | 130.00 (-2.26%) | 132.15 | 126.05 - 142.00 | 1.6421 times | Fri 28 November 2025 | 133.00 (-6.27%) | 141.50 | 133.00 - 143.90 | 0.706 times | Fri 31 October 2025 | 141.90 (0%) | 133.95 | 132.25 - 142.00 | 1.3127 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EcolineExim
Please login to view indicator analysis. or View indicator analysis of EcolineExim ECOLINE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecoline Exim ECOLINE_SM
DMA (daily moving average) of Ecoline Exim ECOLINE_SM
| DMA period | DMA value |
| 5 day DMA | 120.38 |
| 12 day DMA | 123.02 |
| 20 day DMA | 125.64 |
| 35 day DMA | 129.16 |
| 50 day DMA | 129.05 |
| 100 day DMA | 131.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ecoline Exim ECOLINE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.47 | 121.7 | 122.07 |
| 12 day EMA | 122.88 | 123.77 | 124.28 |
| 20 day EMA | 124.85 | 125.57 | 126.06 |
| 35 day EMA | 126.32 | 126.81 | 127.15 |
| 50 day EMA | 127.96 | 128.37 | 128.67 |
SMA (simple moving average) of Ecoline Exim ECOLINE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.38 | 120.97 | 121.63 |
| 12 day SMA | 123.02 | 123.18 | 123.53 |
| 20 day SMA | 125.64 | 126.76 | 127.56 |
| 35 day SMA | 129.16 | 129.76 | 130.08 |
| 50 day SMA | 129.05 | 129.35 | 129.35 |
| 100 day SMA | 131.84 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.