Login or Join
HomepageEcolineExim ECOLINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoline Exim ECOLINE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EcolineExim
Strong Daily Stock price targets for EcolineExim ECOLINE_SM are 174.58 and 189.58
| Daily Target 1 | 163.05 |
| Daily Target 2 | 171.1 |
| Daily Target 3 | 178.05 |
| Daily Target 4 | 186.1 |
| Daily Target 5 | 193.05 |
Daily price and volume Ecoline Exim
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 179.15 (3.02%) | 170.05 | 170.00 - 185.00 | 1.2132 times | Tue 29 September 2026 | 173.90 (-1.33%) | 172.00 | 168.00 - 174.00 | 0.1906 times | Mon 28 September 2026 | 176.25 (-0.7%) | 181.90 | 174.20 - 183.95 | 0.2426 times | Fri 25 September 2026 | 177.50 (-6.78%) | 185.00 | 176.50 - 185.05 | 0.4506 times | Thu 24 September 2026 | 190.40 (-2.61%) | 195.00 | 185.05 - 195.00 | 0.1386 times | Wed 23 September 2026 | 195.50 (4.29%) | 192.00 | 191.20 - 199.00 | 1.0745 times | Tue 22 September 2026 | 187.45 (3.08%) | 183.00 | 177.10 - 188.00 | 1.6811 times | Mon 21 September 2026 | 181.85 (-6.74%) | 173.00 | 173.00 - 190.00 | 2.9809 times | Thu 18 June 2026 | 195.00 (0.03%) | 195.10 | 194.00 - 197.90 | 1.2305 times | Wed 17 June 2026 | 194.95 (-2.84%) | 202.95 | 193.50 - 203.00 | 0.7972 times | Tue 16 June 2026 | 200.65 (12.09%) | 183.95 | 183.95 - 204.00 | 3.3276 times |
Weekly price and charts EcolineExim
Strong weekly Stock price targets for EcolineExim ECOLINE_SM are 165.08 and 182.08
| Weekly Target 1 | 160.38 |
| Weekly Target 2 | 169.77 |
| Weekly Target 3 | 177.38333333333 |
| Weekly Target 4 | 186.77 |
| Weekly Target 5 | 194.38 |
Weekly price and volumes for Ecoline Exim
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 179.15 (0.93%) | 181.90 | 168.00 - 185.00 | 0.2428 times | Fri 25 September 2026 | 177.50 (-8.97%) | 173.00 | 173.00 - 199.00 | 0.9328 times | Thu 18 June 2026 | 195.00 (6.47%) | 190.95 | 179.00 - 204.00 | 0.9762 times | Fri 12 June 2026 | 183.15 (0.96%) | 180.00 | 173.10 - 187.95 | 0.5341 times | Fri 05 June 2026 | 181.40 (12.29%) | 163.50 | 156.10 - 186.00 | 2.07 times | Fri 29 May 2026 | 161.55 (5.42%) | 153.25 | 139.00 - 164.00 | 1.4516 times | Fri 22 May 2026 | 153.25 (13.48%) | 133.10 | 132.00 - 163.80 | 2.5198 times | Fri 15 May 2026 | 135.05 (-0.26%) | 135.00 | 127.15 - 139.00 | 0.2504 times | Fri 08 May 2026 | 135.40 (17.23%) | 118.00 | 111.00 - 147.00 | 0.897 times | Thu 30 April 2026 | 115.50 (-5.33%) | 122.00 | 115.50 - 122.00 | 0.1252 times | Fri 24 April 2026 | 122.00 (1.37%) | 121.00 | 118.15 - 125.00 | 0.0946 times |
Monthly price and charts EcolineExim
Strong monthly Stock price targets for EcolineExim ECOLINE_SM are 174.58 and 189.58
| Monthly Target 1 | 163.05 |
| Monthly Target 2 | 171.1 |
| Monthly Target 3 | 178.05 |
| Monthly Target 4 | 186.1 |
| Monthly Target 5 | 193.05 |
Monthly price and volumes Ecoline Exim
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 179.15 (3.02%) | 170.05 | 170.00 - 185.00 | 0.113 times | Tue 29 September 2026 | 173.90 (-10.82%) | 173.00 | 168.00 - 199.00 | 0.6295 times | Thu 18 June 2026 | 195.00 (20.71%) | 163.50 | 156.10 - 204.00 | 2.2615 times | Fri 29 May 2026 | 161.55 (39.87%) | 118.00 | 111.00 - 164.00 | 3.2333 times | Thu 30 April 2026 | 115.50 (-4.55%) | 123.00 | 115.50 - 135.00 | 0.3051 times | Mon 30 March 2026 | 121.00 (-10.37%) | 127.00 | 117.05 - 141.00 | 0.9427 times | Fri 27 February 2026 | 135.00 (5.35%) | 128.15 | 119.50 - 143.00 | 0.5569 times | Fri 30 January 2026 | 128.15 (-1.42%) | 132.00 | 115.00 - 138.00 | 0.5085 times | Wed 31 December 2025 | 130.00 (-2.26%) | 132.15 | 126.05 - 142.00 | 1.0137 times | Fri 28 November 2025 | 133.00 (-6.27%) | 141.50 | 133.00 - 143.90 | 0.4358 times | Fri 31 October 2025 | 141.90 (0%) | 133.95 | 132.25 - 142.00 | 0.8103 times |
Indicator Analysis of EcolineExim
Please login to view indicator analysis. or View indicator analysis of EcolineExim ECOLINE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecoline Exim ECOLINE_SM
DMA (daily moving average) of Ecoline Exim ECOLINE_SM
| DMA period | DMA value |
| 5 day DMA | 179.44 |
| 12 day DMA | 185.97 |
| 20 day DMA | 181.83 |
| 35 day DMA | 166.15 |
| 50 day DMA | 153.05 |
| 100 day DMA | 140.64 |
| 150 day DMA | 138.57 |
| 200 day DMA |
EMA (exponential moving average) of Ecoline Exim ECOLINE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.6 | 179.83 | 182.8 |
| 12 day EMA | 181.16 | 181.53 | 182.92 |
| 20 day EMA | 177.42 | 177.24 | 177.59 |
| 35 day EMA | 166.48 | 165.73 | 165.25 |
| 50 day EMA | 153.04 | 151.97 | 151.08 |
SMA (simple moving average) of Ecoline Exim ECOLINE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.44 | 182.71 | 185.42 |
| 12 day SMA | 185.97 | 186.3 | 186.55 |
| 20 day SMA | 181.83 | 181.35 | 180.46 |
| 35 day SMA | 166.15 | 164.95 | 163.85 |
| 50 day SMA | 153.05 | 151.97 | 150.92 |
| 100 day SMA | 140.64 | 140.14 | 139.72 |
| 150 day SMA | 138.57 | 138.28 | 138.01 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.