Login or Join
HomepageEcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India ECOSMOBLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EcosIndia
Strong Daily Stock price targets for EcosIndia ECOSMOBLTY are 101.26 and 105.76
| Daily Target 1 | 100 |
| Daily Target 2 | 102.51 |
| Daily Target 3 | 104.50333333333 |
| Daily Target 4 | 107.01 |
| Daily Target 5 | 109 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 105.01 (0.27%) | 106.50 | 102.00 - 106.50 | 0.9422 times | Wed 30 September 2026 | 104.73 (-0.32%) | 106.58 | 104.10 - 107.01 | 0.8234 times | Tue 29 September 2026 | 105.07 (-1.21%) | 107.30 | 104.10 - 107.30 | 1.1174 times | Mon 28 September 2026 | 106.36 (-1.9%) | 107.05 | 105.82 - 110.96 | 1.9508 times | Fri 25 September 2026 | 108.42 (0.35%) | 108.13 | 106.50 - 109.42 | 0.9143 times | Thu 24 September 2026 | 108.04 (-0.98%) | 109.00 | 107.00 - 110.74 | 0.7703 times | Wed 23 September 2026 | 109.11 (0.45%) | 108.80 | 108.00 - 112.00 | 0.9622 times | Tue 22 September 2026 | 108.62 (-0.89%) | 109.67 | 108.00 - 111.18 | 0.8119 times | Mon 21 September 2026 | 109.60 (1.37%) | 109.00 | 107.62 - 110.00 | 0.9932 times | Fri 18 September 2026 | 108.12 (1.15%) | 107.45 | 106.50 - 108.50 | 0.7141 times | Thu 17 September 2026 | 106.89 (0.49%) | 106.80 | 106.40 - 108.47 | 1.0915 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia ECOSMOBLTY are 99.03 and 107.99
| Weekly Target 1 | 97.03 |
| Weekly Target 2 | 101.02 |
| Weekly Target 3 | 105.99 |
| Weekly Target 4 | 109.98 |
| Weekly Target 5 | 114.95 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 105.01 (-3.15%) | 107.05 | 102.00 - 110.96 | 0.1742 times | Fri 25 September 2026 | 108.42 (0.28%) | 109.00 | 106.50 - 112.00 | 0.1604 times | Fri 18 September 2026 | 108.12 (-3.19%) | 112.47 | 105.29 - 112.91 | 0.1849 times | Fri 11 September 2026 | 111.68 (-1.64%) | 116.40 | 109.82 - 116.40 | 0.1907 times | Fri 04 September 2026 | 113.54 (-17.66%) | 115.00 | 112.13 - 124.19 | 0.692 times | Fri 29 May 2026 | 137.89 (4.56%) | 133.00 | 124.44 - 162.80 | 4.972 times | Fri 22 May 2026 | 131.88 (-1.63%) | 132.10 | 127.05 - 134.89 | 0.6332 times | Fri 15 May 2026 | 134.07 (-9.31%) | 147.83 | 133.00 - 154.01 | 1.24 times | Fri 08 May 2026 | 147.83 (7.2%) | 138.40 | 134.15 - 153.90 | 1.186 times | Thu 30 April 2026 | 137.90 (2.28%) | 135.00 | 135.00 - 145.74 | 0.5666 times | Fri 24 April 2026 | 134.82 (-4.19%) | 141.10 | 134.00 - 154.78 | 1.2685 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia ECOSMOBLTY are 101.26 and 105.76
| Monthly Target 1 | 100 |
| Monthly Target 2 | 102.51 |
| Monthly Target 3 | 104.50333333333 |
| Monthly Target 4 | 107.01 |
| Monthly Target 5 | 109 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 105.01 (0.27%) | 106.50 | 102.00 - 106.50 | 0.0062 times | Wed 30 September 2026 | 104.73 (-8.24%) | 114.98 | 104.10 - 124.19 | 0.2301 times | Mon 31 August 2026 | 114.13 (-17.23%) | 115.00 | 113.42 - 117.39 | 0.021 times | Fri 29 May 2026 | 137.89 (-0.01%) | 138.40 | 124.44 - 162.80 | 1.4738 times | Thu 30 April 2026 | 137.90 (31.53%) | 110.29 | 109.34 - 154.78 | 0.901 times | Mon 30 March 2026 | 104.84 (-31.28%) | 146.00 | 103.94 - 150.23 | 1.8294 times | Fri 27 February 2026 | 152.57 (-19.88%) | 193.28 | 147.76 - 217.50 | 1.4165 times | Fri 30 January 2026 | 190.42 (-4.18%) | 199.00 | 167.07 - 209.00 | 0.9454 times | Wed 31 December 2025 | 198.73 (-18.54%) | 243.01 | 196.32 - 249.59 | 0.6368 times | Fri 28 November 2025 | 243.95 (15.78%) | 213.00 | 191.04 - 260.05 | 2.5399 times | Fri 31 October 2025 | 210.71 (-13.13%) | 242.55 | 210.00 - 250.00 | 0.4174 times |
Indicator Analysis of EcosIndia
Please login to view indicator analysis. or View indicator analysis of EcosIndia ECOSMOBLTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecos India ECOSMOBLTY
DMA (daily moving average) of Ecos India ECOSMOBLTY
| DMA period | DMA value |
| 5 day DMA | 105.92 |
| 12 day DMA | 107.2 |
| 20 day DMA | 108.99 |
| 35 day DMA | 119.03 |
| 50 day DMA | 125.51 |
| 100 day DMA | 135.96 |
| 150 day DMA | 159.99 |
| 200 day DMA | 179.93 |
EMA (exponential moving average) of Ecos India ECOSMOBLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.79 | 106.18 | 106.9 |
| 12 day EMA | 107.84 | 108.36 | 109.02 |
| 20 day EMA | 111.09 | 111.73 | 112.47 |
| 35 day EMA | 117.36 | 118.09 | 118.88 |
| 50 day EMA | 124.7 | 125.5 | 126.35 |
SMA (simple moving average) of Ecos India ECOSMOBLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.92 | 106.52 | 107.4 |
| 12 day SMA | 107.2 | 107.4 | 107.98 |
| 20 day SMA | 108.99 | 109.48 | 110 |
| 35 day SMA | 119.03 | 119.94 | 121.29 |
| 50 day SMA | 125.51 | 126.35 | 127.07 |
| 100 day SMA | 135.96 | 136.83 | 137.75 |
| 150 day SMA | 159.99 | 160.91 | 161.84 |
| 200 day SMA | 179.93 | 180.79 | 181.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.