Login or Join
HomepageEcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India ECOSMOBLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EcosIndia
Strong Daily Stock price targets for EcosIndia ECOSMOBLTY are 99.86 and 108.92
| Daily Target 1 | 98.2 |
| Daily Target 2 | 101.52 |
| Daily Target 3 | 107.26 |
| Daily Target 4 | 110.58 |
| Daily Target 5 | 116.32 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 104.84 (-7.74%) | 113.00 | 103.94 - 113.00 | 0.5275 times | Fri 27 March 2026 | 113.63 (-4.28%) | 118.01 | 108.03 - 118.01 | 1.8057 times | Wed 25 March 2026 | 118.71 (5.75%) | 113.49 | 111.92 - 123.85 | 1.642 times | Tue 24 March 2026 | 112.26 (5.16%) | 108.35 | 106.81 - 115.93 | 1.355 times | Mon 23 March 2026 | 106.75 (-4.57%) | 110.20 | 105.05 - 110.88 | 1.723 times | Fri 20 March 2026 | 111.86 (-3.32%) | 116.89 | 109.99 - 117.62 | 0.7259 times | Thu 19 March 2026 | 115.70 (-5.78%) | 121.70 | 115.00 - 122.47 | 0.503 times | Wed 18 March 2026 | 122.80 (0.55%) | 123.96 | 122.06 - 126.60 | 0.9925 times | Tue 17 March 2026 | 122.13 (0.11%) | 123.56 | 121.57 - 124.40 | 0.2357 times | Mon 16 March 2026 | 121.99 (-3.31%) | 126.00 | 121.56 - 126.17 | 0.4897 times | Fri 13 March 2026 | 126.17 (-6.45%) | 135.46 | 125.00 - 135.46 | 0.5307 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia ECOSMOBLTY are 99.86 and 108.92
| Weekly Target 1 | 98.2 |
| Weekly Target 2 | 101.52 |
| Weekly Target 3 | 107.26 |
| Weekly Target 4 | 110.58 |
| Weekly Target 5 | 116.32 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 104.84 (-7.74%) | 113.00 | 103.94 - 113.00 | 0.1699 times | Fri 27 March 2026 | 113.63 (1.58%) | 110.20 | 105.05 - 123.85 | 2.1022 times | Fri 20 March 2026 | 111.86 (-11.34%) | 126.00 | 109.99 - 126.60 | 0.9493 times | Fri 13 March 2026 | 126.17 (-3.87%) | 129.00 | 125.00 - 148.18 | 0.7 times | Fri 06 March 2026 | 131.25 (-13.97%) | 146.00 | 127.71 - 150.23 | 0.9691 times | Fri 27 February 2026 | 152.57 (-3.52%) | 159.50 | 147.76 - 161.34 | 1.1589 times | Fri 20 February 2026 | 158.13 (-8.66%) | 173.99 | 157.46 - 174.34 | 0.5811 times | Fri 13 February 2026 | 173.13 (-17.21%) | 211.00 | 171.50 - 213.00 | 0.9282 times | Fri 06 February 2026 | 209.11 (9.82%) | 193.28 | 186.54 - 217.50 | 1.1185 times | Fri 30 January 2026 | 190.42 (8.66%) | 174.90 | 169.17 - 209.00 | 1.3228 times | Fri 23 January 2026 | 175.25 (-4.66%) | 183.00 | 167.07 - 192.00 | 0.8632 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia ECOSMOBLTY are 81.25 and 127.54
| Monthly Target 1 | 73.38 |
| Monthly Target 2 | 89.11 |
| Monthly Target 3 | 119.67 |
| Monthly Target 4 | 135.4 |
| Monthly Target 5 | 165.96 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 104.84 (-31.28%) | 146.00 | 103.94 - 150.23 | 1.7467 times | Fri 27 February 2026 | 152.57 (-19.88%) | 193.28 | 147.76 - 217.50 | 1.3525 times | Fri 30 January 2026 | 190.42 (-4.18%) | 199.00 | 167.07 - 209.00 | 0.9027 times | Wed 31 December 2025 | 198.73 (-18.54%) | 243.01 | 196.32 - 249.59 | 0.608 times | Fri 28 November 2025 | 243.95 (15.78%) | 213.00 | 191.04 - 260.05 | 2.4251 times | Fri 31 October 2025 | 210.71 (-13.13%) | 242.55 | 210.00 - 250.00 | 0.3985 times | Tue 30 September 2025 | 242.55 (-9.78%) | 272.00 | 240.00 - 294.60 | 0.2712 times | Fri 29 August 2025 | 268.85 (-12.8%) | 308.00 | 265.30 - 317.95 | 0.3301 times | Thu 31 July 2025 | 308.30 (-0.44%) | 310.35 | 289.20 - 358.40 | 1.3501 times | Mon 30 June 2025 | 309.65 (8.47%) | 284.85 | 272.30 - 329.80 | 0.615 times | Fri 30 May 2025 | 285.46 (45.93%) | 193.70 | 183.11 - 300.00 | 2.0312 times |
Indicator Analysis of EcosIndia
Please login to view indicator analysis. or View indicator analysis of EcosIndia ECOSMOBLTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecos India ECOSMOBLTY
DMA (daily moving average) of Ecos India ECOSMOBLTY
| DMA period | DMA value |
| 5 day DMA | 111.24 |
| 12 day DMA | 117.64 |
| 20 day DMA | 126.48 |
| 35 day DMA | 147.08 |
| 50 day DMA | 158.54 |
| 100 day DMA | 188.37 |
| 150 day DMA | 210.03 |
| 200 day DMA | 233.59 |
EMA (exponential moving average) of Ecos India ECOSMOBLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.56 | 114.92 | 115.57 |
| 12 day EMA | 118.46 | 120.93 | 122.26 |
| 20 day EMA | 126.89 | 129.21 | 130.85 |
| 35 day EMA | 141.28 | 143.43 | 145.18 |
| 50 day EMA | 156.34 | 158.44 | 160.27 |
SMA (simple moving average) of Ecos India ECOSMOBLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.24 | 112.64 | 113.06 |
| 12 day SMA | 117.64 | 120.37 | 123.1 |
| 20 day SMA | 126.48 | 128.83 | 130.59 |
| 35 day SMA | 147.08 | 149.96 | 152.38 |
| 50 day SMA | 158.54 | 160.14 | 161.62 |
| 100 day SMA | 188.37 | 189.4 | 190.37 |
| 150 day SMA | 210.03 | 211.32 | 212.52 |
| 200 day SMA | 233.59 | 234.67 | 235.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.