EcosIndia ECOSMOBLTY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecos India ECOSMOBLTY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EcosIndia

Strong Daily Stock price targets for EcosIndia ECOSMOBLTY_BE are 129.75 and 136.51

Daily Target 1127.93
Daily Target 2131.56
Daily Target 3134.68666666667
Daily Target 4138.32
Daily Target 5141.45

Daily price and volume Ecos India

Date Closing Open Range Volume
Mon 03 August 2026 135.20 (0.54%) 137.70 131.05 - 137.81 0.8496 times
Fri 31 July 2026 134.48 (-0.31%) 134.90 133.00 - 136.50 1.047 times
Thu 30 July 2026 134.90 (2.26%) 132.70 129.06 - 136.00 1.3327 times
Wed 29 July 2026 131.92 (1.54%) 130.56 128.00 - 133.00 0.614 times
Tue 28 July 2026 129.92 (-1.18%) 131.47 128.51 - 132.00 1.7109 times
Mon 27 July 2026 131.47 (3.6%) 128.60 127.00 - 132.95 2.118 times
Fri 24 July 2026 126.90 (-0.17%) 125.02 123.10 - 129.00 0.8003 times
Thu 23 July 2026 127.12 (-1.75%) 128.08 125.10 - 131.99 0.5846 times
Wed 22 July 2026 129.38 (-0.43%) 130.58 128.00 - 132.00 0.4179 times
Tue 21 July 2026 129.94 (-1.16%) 132.77 129.00 - 133.49 0.525 times
Mon 20 July 2026 131.46 (-0.96%) 132.74 130.00 - 133.90 0.2398 times

Daily chart EcosIndia

Weekly price and charts EcosIndia

Strong weekly Stock price targets for EcosIndia ECOSMOBLTY_BE are 129.75 and 136.51

Weekly Target 1127.93
Weekly Target 2131.56
Weekly Target 3134.68666666667
Weekly Target 4138.32
Weekly Target 5141.45

Weekly price and volumes for Ecos India

Date Closing Open Range Volume
Mon 03 August 2026 135.20 (0.54%) 137.70 131.05 - 137.81 0.1484 times
Fri 31 July 2026 134.48 (5.97%) 128.60 127.00 - 136.50 1.1916 times
Fri 24 July 2026 126.90 (-4.4%) 132.74 123.10 - 133.90 0.4484 times
Fri 17 July 2026 132.74 (2.61%) 128.70 126.00 - 139.80 0.9234 times
Fri 10 July 2026 129.36 (-6.12%) 133.90 124.00 - 136.00 1.3017 times
Fri 03 July 2026 137.80 (3.15%) 133.59 127.40 - 143.05 0.9987 times
Thu 25 June 2026 133.59 (-2.28%) 136.70 130.00 - 141.00 0.5763 times
Fri 19 June 2026 136.70 (9.17%) 127.50 124.90 - 137.72 1.2979 times
Fri 12 June 2026 125.22 (-0.23%) 124.00 122.00 - 128.30 0.7154 times
Fri 05 June 2026 125.51 (0%) 132.00 120.10 - 144.00 2.3982 times
Tue 04 August 2026 (0%) - 0 times

weekly chart EcosIndia

Monthly price and charts EcosIndia

Strong monthly Stock price targets for EcosIndia ECOSMOBLTY_BE are 129.75 and 136.51

Monthly Target 1127.93
Monthly Target 2131.56
Monthly Target 3134.68666666667
Monthly Target 4138.32
Monthly Target 5141.45

Monthly price and volumes Ecos India

Date Closing Open Range Volume
Mon 03 August 2026 135.20 (0.54%) 137.70 131.05 - 137.81 0.0445 times
Fri 31 July 2026 134.48 (3.3%) 128.88 123.10 - 143.05 1.4058 times
Tue 30 June 2026 130.18 (0%) 132.00 120.10 - 144.00 1.5497 times
Tue 04 August 2026 (0%) - 0 times

monthly chart EcosIndia

DMA SMA EMA moving averages of Ecos India ECOSMOBLTY_BE

DMA (daily moving average) of Ecos India ECOSMOBLTY_BE

DMA period DMA value
5 day DMA 133.28
12 day DMA 131.29
20 day DMA 130.84
35 day DMA 131.92
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ecos India ECOSMOBLTY_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA133.59132.78131.93
12 day EMA132.2131.65131.13
20 day EMA131.63131.25130.91
35 day EMA131.07130.83130.61
50 day EMA000

SMA (simple moving average) of Ecos India ECOSMOBLTY_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA133.28132.54131.02
12 day SMA131.29131.35131.36
20 day SMA130.84130.97131.15
35 day SMA131.92131.59131.34
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme