EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets EdelweissFinancial

Strong Daily Stock price targets for EdelweissFinancial EDELWEISS are 114.57 and 117.34

Daily Target 1112.42
Daily Target 2113.94
Daily Target 3115.18666666667
Daily Target 4116.71
Daily Target 5117.96

Daily price and volume Edelweiss Financial

Date Closing Open Range Volume
Fri 31 July 2026 115.47 (0.29%) 115.00 113.66 - 116.43 0.7726 times
Thu 30 July 2026 115.14 (-0.83%) 115.60 114.32 - 116.32 0.6628 times
Wed 29 July 2026 116.10 (1.77%) 115.50 113.41 - 116.75 1.6958 times
Tue 28 July 2026 114.08 (-2.42%) 115.71 113.35 - 119.30 1.1134 times
Mon 27 July 2026 116.91 (-0.09%) 117.99 115.31 - 118.90 0.9032 times
Fri 24 July 2026 117.02 (0.8%) 115.50 114.00 - 117.70 0.7504 times
Thu 23 July 2026 116.09 (-1.25%) 117.60 116.01 - 118.50 0.5597 times
Wed 22 July 2026 117.56 (-2.61%) 120.88 116.86 - 121.38 0.8378 times
Tue 21 July 2026 120.71 (-1.14%) 122.00 120.10 - 123.50 1.6187 times
Mon 20 July 2026 122.10 (2.73%) 118.80 117.30 - 122.74 1.0856 times
Fri 17 July 2026 118.85 (0.83%) 118.00 115.62 - 119.49 0.6602 times

Daily chart EdelweissFinancial

Weekly price and charts EdelweissFinancial

Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 111.44 and 117.39

Weekly Target 1110.09
Weekly Target 2112.78
Weekly Target 3116.04
Weekly Target 4118.73
Weekly Target 5121.99

Weekly price and volumes for Edelweiss Financial

Date Closing Open Range Volume
Fri 31 July 2026 115.47 (-1.32%) 117.99 113.35 - 119.30 0.6526 times
Fri 24 July 2026 117.02 (-1.54%) 118.80 114.00 - 123.50 0.6151 times
Fri 17 July 2026 118.85 (-1.07%) 118.94 115.62 - 124.34 0.5947 times
Fri 10 July 2026 120.14 (-3.37%) 124.33 116.14 - 127.29 0.8206 times
Fri 03 July 2026 124.33 (1.54%) 122.39 119.34 - 127.35 0.7728 times
Thu 25 June 2026 122.45 (-1.81%) 125.01 121.75 - 133.90 1.7413 times
Fri 19 June 2026 124.71 (13.44%) 112.90 112.00 - 125.98 2.4375 times
Fri 12 June 2026 109.93 (-4.13%) 111.94 103.70 - 114.40 0.9321 times
Fri 05 June 2026 114.67 (1.64%) 112.82 108.80 - 116.70 0.8116 times
Fri 29 May 2026 112.82 (2.46%) 111.25 110.49 - 116.05 0.6216 times
Fri 22 May 2026 110.11 (-2.89%) 111.52 107.27 - 112.75 0.7501 times

weekly chart EdelweissFinancial

Monthly price and charts EdelweissFinancial

Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 107.41 and 121.41

Monthly Target 1104.72
Monthly Target 2110.1
Monthly Target 3118.72333333333
Monthly Target 4124.1
Monthly Target 5132.72

Monthly price and volumes Edelweiss Financial

Date Closing Open Range Volume
Fri 31 July 2026 115.47 (-4.42%) 120.99 113.35 - 127.35 0.5679 times
Tue 30 June 2026 120.81 (7.08%) 112.82 103.70 - 133.90 1.0859 times
Fri 29 May 2026 112.82 (-1.25%) 115.00 107.27 - 126.38 0.7866 times
Thu 30 April 2026 114.25 (14.63%) 103.99 101.72 - 129.29 0.998 times
Mon 30 March 2026 99.67 (-12.89%) 113.90 99.02 - 115.48 0.9184 times
Fri 27 February 2026 114.42 (7.14%) 106.00 98.10 - 130.70 2.0856 times
Fri 30 January 2026 106.79 (-1.18%) 108.00 98.86 - 116.60 0.8042 times
Wed 31 December 2025 108.06 (-1.98%) 110.51 98.00 - 116.30 0.7734 times
Fri 28 November 2025 110.24 (-2.96%) 114.00 106.30 - 119.45 0.9185 times
Fri 31 October 2025 113.60 (5.79%) 107.80 106.90 - 123.50 1.0616 times
Tue 30 September 2025 107.38 (0.21%) 107.70 105.98 - 122.79 1.8101 times

monthly chart EdelweissFinancial

DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS

DMA (daily moving average) of Edelweiss Financial EDELWEISS

DMA period DMA value
5 day DMA 115.54
12 day DMA 117.33
20 day DMA 118.71
35 day DMA 120.19
50 day DMA 117.34
100 day DMA 115.16
150 day DMA 113.95
200 day DMA 113.25

EMA (exponential moving average) of Edelweiss Financial EDELWEISS

EMA period EMA current EMA prev EMA prev2
5 day EMA115.76115.91116.3
12 day EMA117.04117.33117.73
20 day EMA117.89118.14118.46
35 day EMA117.3117.41117.54
50 day EMA116.71116.76116.83

SMA (simple moving average) of Edelweiss Financial EDELWEISS

SMA period SMA current SMA prev SMA prev2
5 day SMA115.54115.85116.04
12 day SMA117.33117.62117.99
20 day SMA118.71119.16119.59
35 day SMA120.19119.9119.68
50 day SMA117.34117.25117.12
100 day SMA115.16115.09115.06
150 day SMA113.95113.89113.82
200 day SMA113.25113.23113.21
Back to top | Use Dark Theme