EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets EdelweissFinancial

Strong Daily Stock price targets for EdelweissFinancial EDELWEISS are 135.24 and 140.96

Daily Target 1130.58
Daily Target 2134.18
Daily Target 3136.30333333333
Daily Target 4139.9
Daily Target 5142.02

Daily price and volume Edelweiss Financial

Date Closing Open Range Volume
Tue 29 September 2026 137.77 (1.71%) 135.00 132.71 - 138.43 0.5539 times
Mon 28 September 2026 135.45 (-1.01%) 138.33 134.23 - 138.60 0.8113 times
Fri 25 September 2026 136.83 (-1.57%) 138.60 135.20 - 139.45 0.5311 times
Thu 24 September 2026 139.01 (-2.13%) 140.60 138.00 - 142.80 0.6692 times
Wed 23 September 2026 142.03 (0.62%) 142.20 140.05 - 146.00 1.8226 times
Tue 22 September 2026 141.16 (1.18%) 140.60 139.50 - 144.19 1.6152 times
Mon 21 September 2026 139.52 (2.4%) 137.01 135.79 - 142.95 1.4982 times
Fri 18 September 2026 136.25 (6.16%) 128.42 128.42 - 136.90 1.0961 times
Thu 17 September 2026 128.34 (1.26%) 127.05 126.10 - 129.90 0.6694 times
Wed 16 September 2026 126.74 (-0.52%) 127.70 123.87 - 128.50 0.7329 times
Tue 15 September 2026 127.40 (-3.8%) 133.00 125.10 - 133.14 1.1246 times

Daily chart EdelweissFinancial

Weekly price and charts EdelweissFinancial

Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 132.3 and 138.19

Weekly Target 1130.47
Weekly Target 2134.12
Weekly Target 3136.36
Weekly Target 4140.01
Weekly Target 5142.25

Weekly price and volumes for Edelweiss Financial

Date Closing Open Range Volume
Tue 29 September 2026 137.77 (0.69%) 138.33 132.71 - 138.60 0.3488 times
Fri 25 September 2026 136.83 (0.43%) 137.01 135.20 - 146.00 1.5679 times
Fri 18 September 2026 136.25 (2.88%) 133.00 123.87 - 136.90 0.9257 times
Fri 11 September 2026 132.43 (-2.68%) 137.00 127.48 - 140.90 2.4298 times
Fri 04 September 2026 136.08 (8.5%) 125.05 122.81 - 138.24 1.4436 times
Fri 28 August 2026 125.42 (-2.53%) 128.00 123.92 - 132.40 0.7162 times
Fri 21 August 2026 128.68 (5.49%) 122.02 120.05 - 132.40 0.923 times
Fri 14 August 2026 121.98 (2.9%) 119.69 117.20 - 126.00 0.5732 times
Fri 07 August 2026 118.54 (2.66%) 116.60 115.25 - 124.44 0.6984 times
Fri 31 July 2026 115.47 (-1.32%) 117.99 113.35 - 119.30 0.3732 times
Fri 24 July 2026 117.02 (-1.54%) 118.80 114.00 - 123.50 0.3518 times

weekly chart EdelweissFinancial

Monthly price and charts EdelweissFinancial

Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 130.82 and 152.95

Monthly Target 1113.75
Monthly Target 2125.76
Monthly Target 3135.88
Monthly Target 4147.89
Monthly Target 5158.01

Monthly price and volumes Edelweiss Financial

Date Closing Open Range Volume
Tue 29 September 2026 137.77 (8.22%) 129.49 123.87 - 146.00 1.8341 times
Mon 31 August 2026 127.31 (10.25%) 116.60 115.25 - 132.40 0.8673 times
Fri 31 July 2026 115.47 (-4.42%) 120.99 113.35 - 127.35 0.5168 times
Tue 30 June 2026 120.81 (7.08%) 112.82 103.70 - 133.90 0.9882 times
Fri 29 May 2026 112.82 (-1.25%) 115.00 107.27 - 126.38 0.7158 times
Thu 30 April 2026 114.25 (14.63%) 103.99 101.72 - 129.29 0.9082 times
Mon 30 March 2026 99.67 (-12.89%) 113.90 99.02 - 115.48 0.8358 times
Fri 27 February 2026 114.42 (7.14%) 106.00 98.10 - 130.70 1.898 times
Fri 30 January 2026 106.79 (-1.18%) 108.00 98.86 - 116.60 0.7318 times
Wed 31 December 2025 108.06 (-1.98%) 110.51 98.00 - 116.30 0.7038 times
Fri 28 November 2025 110.24 (-2.96%) 114.00 106.30 - 119.45 0.8359 times

monthly chart EdelweissFinancial

DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS

DMA (daily moving average) of Edelweiss Financial EDELWEISS

DMA period DMA value
5 day DMA 138.22
12 day DMA 135.24
20 day DMA 134.54
35 day DMA 130.16
50 day DMA 126.29
100 day DMA 121.76
150 day DMA 118.94
200 day DMA 116.52

EMA (exponential moving average) of Edelweiss Financial EDELWEISS

EMA period EMA current EMA prev EMA prev2
5 day EMA137.36137.16138.02
12 day EMA136.1135.8135.86
20 day EMA134.17133.79133.62
35 day EMA130.62130.2129.89
50 day EMA126.9126.46126.09

SMA (simple moving average) of Edelweiss Financial EDELWEISS

SMA period SMA current SMA prev SMA prev2
5 day SMA138.22138.9139.71
12 day SMA135.24135.16135.01
20 day SMA134.54134.02133.51
35 day SMA130.16129.61129.12
50 day SMA126.29125.98125.65
100 day SMA121.76121.58121.43
150 day SMA118.94118.87118.78
200 day SMA116.52116.34116.19
Back to top | Use Dark Theme