EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets EdelweissFinancial

Strong Daily Stock price targets for EdelweissFinancial EDELWEISS are 101.86 and 105.05

Daily Target 1101.14
Daily Target 2102.57
Daily Target 3104.33
Daily Target 4105.76
Daily Target 5107.52

Daily price and volume Edelweiss Financial

Date Closing Open Range Volume
Fri 27 March 2026 104.00 (-2.81%) 106.09 102.90 - 106.09 1.0759 times
Wed 25 March 2026 107.01 (3.13%) 105.70 105.02 - 108.30 0.64 times
Tue 24 March 2026 103.76 (1.54%) 106.00 101.40 - 106.00 1.1663 times
Mon 23 March 2026 102.19 (-2.4%) 103.60 100.46 - 103.87 1.0954 times
Fri 20 March 2026 104.70 (-0.65%) 106.50 104.11 - 107.75 0.7489 times
Thu 19 March 2026 105.39 (-4.67%) 109.90 104.70 - 109.90 0.7246 times
Wed 18 March 2026 110.55 (1.8%) 109.00 108.30 - 113.05 1.1229 times
Tue 17 March 2026 108.59 (1.74%) 107.04 106.65 - 109.47 0.7655 times
Mon 16 March 2026 106.73 (-0.59%) 107.30 105.40 - 110.60 1.4355 times
Fri 13 March 2026 107.36 (-0.68%) 107.30 104.53 - 109.90 1.225 times
Thu 12 March 2026 108.09 (-0.52%) 105.25 105.00 - 110.39 0.7097 times

Daily chart EdelweissFinancial

Weekly price and charts EdelweissFinancial

Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 102.23 and 110.07

Weekly Target 196.41
Weekly Target 2100.21
Weekly Target 3104.25333333333
Weekly Target 4108.05
Weekly Target 5112.09

Weekly price and volumes for Edelweiss Financial

Date Closing Open Range Volume
Fri 27 March 2026 104.00 (-0.67%) 103.60 100.46 - 108.30 0.5732 times
Fri 20 March 2026 104.70 (-2.48%) 107.30 104.11 - 113.05 0.6913 times
Fri 13 March 2026 107.36 (-1.87%) 106.99 103.10 - 114.30 0.6649 times
Fri 06 March 2026 109.41 (-4.38%) 113.90 106.27 - 115.48 0.6709 times
Fri 27 February 2026 114.42 (-5.52%) 123.04 113.90 - 127.90 0.8834 times
Fri 20 February 2026 121.10 (-1.09%) 120.00 118.00 - 130.70 1.3635 times
Fri 13 February 2026 122.44 (16.26%) 106.50 105.86 - 129.00 3.7647 times
Fri 06 February 2026 105.32 (-1.38%) 106.00 98.10 - 110.00 0.4027 times
Fri 30 January 2026 106.79 (2.58%) 104.20 101.30 - 107.78 0.3573 times
Fri 23 January 2026 104.10 (-3.74%) 108.00 98.86 - 108.50 0.628 times
Fri 16 January 2026 108.14 (1.26%) 106.90 102.70 - 111.22 0.5301 times

weekly chart EdelweissFinancial

Monthly price and charts EdelweissFinancial

Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 94.72 and 109.74

Monthly Target 191.63
Monthly Target 297.81
Monthly Target 3106.64666666667
Monthly Target 4112.83
Monthly Target 5121.67

Monthly price and volumes Edelweiss Financial

Date Closing Open Range Volume
Fri 27 March 2026 104.00 (-9.11%) 113.90 100.46 - 115.48 0.6694 times
Fri 27 February 2026 114.42 (7.14%) 106.00 98.10 - 130.70 1.6513 times
Fri 30 January 2026 106.79 (-1.18%) 108.00 98.86 - 116.60 0.6367 times
Wed 31 December 2025 108.06 (-1.98%) 110.51 98.00 - 116.30 0.6123 times
Fri 28 November 2025 110.24 (-2.96%) 114.00 106.30 - 119.45 0.7272 times
Fri 31 October 2025 113.60 (5.79%) 107.80 106.90 - 123.50 0.8405 times
Tue 30 September 2025 107.38 (0.21%) 107.70 105.98 - 122.79 1.4331 times
Fri 29 August 2025 107.16 (3.69%) 102.98 91.78 - 114.95 1.6192 times
Thu 31 July 2025 103.35 (-10.86%) 116.40 101.85 - 123.41 0.8581 times
Mon 30 June 2025 115.94 (6.8%) 108.00 101.46 - 119.80 0.9521 times
Fri 30 May 2025 108.56 (37.92%) 78.30 73.50 - 110.20 1.3159 times

monthly chart EdelweissFinancial

DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS

DMA (daily moving average) of Edelweiss Financial EDELWEISS

DMA period DMA value
5 day DMA 104.33
12 day DMA 106.42
20 day DMA 108.18
35 day DMA 113.08
50 day DMA 110.8
100 day DMA 110.21
150 day DMA 110.89
200 day DMA 110.1

EMA (exponential moving average) of Edelweiss Financial EDELWEISS

EMA period EMA current EMA prev EMA prev2
5 day EMA104.99105.48104.72
12 day EMA106.52106.98106.98
20 day EMA108.17108.61108.78
35 day EMA108.73109.01109.13
50 day EMA109.89110.13110.26

SMA (simple moving average) of Edelweiss Financial EDELWEISS

SMA period SMA current SMA prev SMA prev2
5 day SMA104.33104.61105.32
12 day SMA106.42106.87106.76
20 day SMA108.18108.89109.63
35 day SMA113.08113.23113.23
50 day SMA110.8110.81110.77
100 day SMA110.21110.31110.39
150 day SMA110.89110.85110.77
200 day SMA110.1110.14110.14
Back to top | Use Dark Theme