Login or Join
HomepageEppeltoneEngineers EEPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eppeltone Engineers EEPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EppeltoneEngineers
Strong Daily Stock price targets for EppeltoneEngineers EEPL_SM are 100.65 and 103.35
| Daily Target 1 | 98.4 |
| Daily Target 2 | 100.2 |
| Daily Target 3 | 101.1 |
| Daily Target 4 | 102.9 |
| Daily Target 5 | 103.8 |
Daily price and volume Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 102.00 (0.84%) | 101.20 | 99.30 - 102.00 | 0.8982 times | Fri 31 July 2026 | 101.15 (-0.05%) | 102.00 | 100.75 - 102.00 | 0.3593 times | Thu 30 July 2026 | 101.20 (-0.93%) | 101.65 | 101.20 - 102.50 | 0.479 times | Wed 29 July 2026 | 102.15 (-1.73%) | 103.05 | 102.05 - 103.05 | 0.3593 times | Tue 28 July 2026 | 103.95 (-0.48%) | 104.50 | 100.05 - 104.50 | 0.2994 times | Mon 27 July 2026 | 104.45 (3.83%) | 101.60 | 101.60 - 108.00 | 1.7365 times | Fri 24 July 2026 | 100.60 (0.25%) | 100.15 | 98.30 - 100.60 | 0.8982 times | Thu 23 July 2026 | 100.35 (-2.05%) | 103.00 | 100.00 - 103.00 | 1.7365 times | Wed 22 July 2026 | 102.45 (-0.87%) | 102.00 | 101.05 - 103.40 | 0.9581 times | Tue 21 July 2026 | 103.35 (1.52%) | 103.75 | 101.25 - 105.00 | 2.2754 times | Mon 20 July 2026 | 101.80 (-7.45%) | 112.00 | 101.05 - 112.00 | 12.9341 times |
Weekly price and charts EppeltoneEngineers
Strong weekly Stock price targets for EppeltoneEngineers EEPL_SM are 100.65 and 103.35
| Weekly Target 1 | 98.4 |
| Weekly Target 2 | 100.2 |
| Weekly Target 3 | 101.1 |
| Weekly Target 4 | 102.9 |
| Weekly Target 5 | 103.8 |
Weekly price and volumes for Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 102.00 (0.84%) | 101.20 | 99.30 - 102.00 | 0.0755 times | Fri 31 July 2026 | 101.15 (0.55%) | 101.60 | 100.05 - 108.00 | 0.2718 times | Fri 24 July 2026 | 100.60 (-8.55%) | 112.00 | 98.30 - 112.00 | 1.5803 times | Fri 17 July 2026 | 110.00 (0.96%) | 112.00 | 106.70 - 118.00 | 0.9009 times | Fri 10 July 2026 | 108.95 (-9.21%) | 123.60 | 105.00 - 123.95 | 1.1324 times | Fri 03 July 2026 | 120.00 (25.26%) | 92.25 | 91.00 - 130.00 | 5.0679 times | Thu 25 June 2026 | 95.80 (1.81%) | 94.10 | 94.10 - 100.00 | 0.1912 times | Fri 19 June 2026 | 94.10 (-5.43%) | 99.50 | 94.10 - 99.90 | 0.156 times | Fri 12 June 2026 | 99.50 (-0.4%) | 99.80 | 96.00 - 99.90 | 0.2617 times | Fri 05 June 2026 | 99.90 (0.05%) | 97.20 | 94.00 - 102.50 | 0.3624 times | Fri 29 May 2026 | 99.85 (-2.87%) | 103.60 | 97.10 - 104.60 | 0.6643 times |
Monthly price and charts EppeltoneEngineers
Strong monthly Stock price targets for EppeltoneEngineers EEPL_SM are 100.65 and 103.35
| Monthly Target 1 | 98.4 |
| Monthly Target 2 | 100.2 |
| Monthly Target 3 | 101.1 |
| Monthly Target 4 | 102.9 |
| Monthly Target 5 | 103.8 |
Monthly price and volumes Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 102.00 (0.84%) | 101.20 | 99.30 - 102.00 | 0.0172 times | Fri 31 July 2026 | 101.15 (6.81%) | 96.95 | 96.95 - 130.00 | 1.9823 times | Tue 30 June 2026 | 94.70 (-5.16%) | 97.20 | 91.00 - 102.50 | 0.2799 times | Fri 29 May 2026 | 99.85 (-14.07%) | 116.20 | 97.10 - 116.95 | 0.4176 times | Thu 30 April 2026 | 116.20 (17.55%) | 106.00 | 105.30 - 132.75 | 0.842 times | Mon 30 March 2026 | 98.85 (-34.1%) | 147.00 | 98.00 - 147.00 | 1.2745 times | Fri 27 February 2026 | 150.00 (-3.26%) | 153.50 | 142.00 - 180.00 | 0.3166 times | Fri 30 January 2026 | 155.05 (-23.6%) | 204.00 | 138.00 - 210.50 | 1.2986 times | Wed 31 December 2025 | 202.95 (-6.67%) | 219.90 | 192.10 - 231.00 | 1.1587 times | Fri 28 November 2025 | 217.45 (34.31%) | 162.00 | 162.00 - 232.80 | 2.4125 times | Fri 31 October 2025 | 161.90 (-17.27%) | 196.95 | 160.05 - 203.40 | 1.1701 times |
Indicator Analysis of EppeltoneEngineers
Please login to view indicator analysis. or View indicator analysis of EppeltoneEngineers EEPL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Eppeltone Engineers EEPL_SM
DMA (daily moving average) of Eppeltone Engineers EEPL_SM
| DMA period | DMA value |
| 5 day DMA | 102.09 |
| 12 day DMA | 102.79 |
| 20 day DMA | 107.51 |
| 35 day DMA | 104.63 |
| 50 day DMA | 103.17 |
| 100 day DMA | 110.92 |
| 150 day DMA | 129.95 |
| 200 day DMA | 144.94 |
EMA (exponential moving average) of Eppeltone Engineers EEPL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102 | 102 | 102.43 |
| 12 day EMA | 103.51 | 103.78 | 104.26 |
| 20 day EMA | 104.43 | 104.69 | 105.06 |
| 35 day EMA | 104.27 | 104.4 | 104.59 |
| 50 day EMA | 103.28 | 103.33 | 103.42 |
SMA (simple moving average) of Eppeltone Engineers EEPL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.09 | 102.58 | 102.47 |
| 12 day SMA | 102.79 | 103.52 | 104.67 |
| 20 day SMA | 107.51 | 108.41 | 109.3 |
| 35 day SMA | 104.63 | 104.55 | 104.42 |
| 50 day SMA | 103.17 | 103.21 | 103.29 |
| 100 day SMA | 110.92 | 111.34 | 111.73 |
| 150 day SMA | 129.95 | 130.64 | 131.35 |
| 200 day SMA | 144.94 | 145.42 | 145.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.