EppeltoneEngineers EEPL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eppeltone Engineers EEPL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EppeltoneEngineers

Strong Daily Stock price targets for EppeltoneEngineers EEPL_ST are 124.38 and 132.33

Daily Target 1122.78
Daily Target 2125.97
Daily Target 3130.73333333333
Daily Target 4133.92
Daily Target 5138.68

Daily price and volume Eppeltone Engineers

Date Closing Open Range Volume
Mon 28 September 2026 129.15 (-2.2%) 135.50 127.55 - 135.50 1.1111 times
Fri 25 September 2026 132.05 (0.76%) 131.05 131.05 - 135.95 0.3704 times
Thu 24 September 2026 131.05 (-2.85%) 138.00 131.00 - 138.00 0.4938 times
Wed 23 September 2026 134.90 (4.13%) 129.60 129.60 - 134.90 0.7407 times
Tue 22 September 2026 129.55 (-1.48%) 130.00 128.25 - 133.00 1.6049 times
Mon 21 September 2026 131.50 (-1.13%) 131.00 128.00 - 132.00 1.4815 times
Fri 18 September 2026 133.00 (-2.21%) 138.00 133.00 - 138.00 1.2346 times
Thu 17 September 2026 136.00 (2.26%) 136.00 136.00 - 136.00 0.1235 times
Wed 16 September 2026 133.00 (2.35%) 128.00 126.00 - 133.00 1.4815 times
Tue 15 September 2026 129.95 (-2.33%) 128.15 128.00 - 133.15 1.358 times
Fri 11 September 2026 133.05 (-2.35%) 136.25 130.15 - 139.00 3.7037 times

Daily chart EppeltoneEngineers

Weekly price and charts EppeltoneEngineers

Strong weekly Stock price targets for EppeltoneEngineers EEPL_ST are 124.38 and 132.33

Weekly Target 1122.78
Weekly Target 2125.97
Weekly Target 3130.73333333333
Weekly Target 4133.92
Weekly Target 5138.68

Weekly price and volumes for Eppeltone Engineers

Date Closing Open Range Volume
Mon 28 September 2026 129.15 (-2.2%) 135.50 127.55 - 135.50 0.052 times
Fri 25 September 2026 132.05 (-0.71%) 131.00 128.00 - 138.00 0.2197 times
Fri 18 September 2026 133.00 (-0.04%) 128.15 126.00 - 138.00 0.1965 times
Fri 11 September 2026 133.05 (-4.76%) 142.75 130.15 - 143.00 0.4855 times
Fri 04 September 2026 139.70 (-40.89%) 146.55 132.00 - 148.25 0.6416 times
Mon 07 July 2025 236.35 (0.04%) 236.90 228.10 - 237.65 0.6358 times
Fri 04 July 2025 236.25 (0%) 249.00 212.05 - 254.55 4.7688 times
Tue 29 September 2026 (0%) - 0 times

weekly chart EppeltoneEngineers

Monthly price and charts EppeltoneEngineers

Strong monthly Stock price targets for EppeltoneEngineers EEPL_ST are 117.3 and 137.85

Monthly Target 1113.35
Monthly Target 2121.25
Monthly Target 3133.9
Monthly Target 4141.8
Monthly Target 5154.45

Monthly price and volumes Eppeltone Engineers

Date Closing Open Range Volume
Mon 28 September 2026 129.15 (-11.81%) 146.55 126.00 - 146.55 0.2033 times
Mon 31 August 2026 146.45 (-38.04%) 146.55 146.40 - 148.25 0.0167 times
Mon 07 July 2025 236.35 (-4.06%) 241.00 212.05 - 245.00 0.5811 times
Mon 30 June 2025 246.35 (0%) 243.20 230.20 - 267.90 3.1989 times
Tue 29 September 2026 (0%) - 0 times

monthly chart EppeltoneEngineers

DMA SMA EMA moving averages of Eppeltone Engineers EEPL_ST

DMA (daily moving average) of Eppeltone Engineers EEPL_ST

DMA period DMA value
5 day DMA 131.34
12 day DMA 132.45
20 day DMA 135.58
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Eppeltone Engineers EEPL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA131.24132.28132.4
12 day EMA137.04138.47139.64
20 day EMA153.01155.52157.99
35 day EMA000
50 day EMA000

SMA (simple moving average) of Eppeltone Engineers EEPL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA131.34131.81132
12 day SMA132.45133.4134.14
20 day SMA135.58140.94146.15
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme