Login or Join
HomepageEFactor EFACTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Factor EFACTOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EFactor
Strong Daily Stock price targets for EFactor EFACTOR_SM are 170 and 180
| Daily Target 1 | 161.67 |
| Daily Target 2 | 168.33 |
| Daily Target 3 | 171.66666666667 |
| Daily Target 4 | 178.33 |
| Daily Target 5 | 181.67 |
Daily price and volume E Factor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 175.00 (8.66%) | 165.00 | 165.00 - 175.00 | 0.8696 times | Thu 30 July 2026 | 161.05 (-4.87%) | 161.00 | 161.00 - 162.50 | 0.3679 times | Wed 29 July 2026 | 169.30 (-3.81%) | 176.00 | 167.00 - 176.00 | 1.2709 times | Tue 28 July 2026 | 176.00 (0.57%) | 175.00 | 174.95 - 176.00 | 3.0769 times | Mon 27 July 2026 | 175.00 (1.04%) | 174.50 | 174.50 - 175.00 | 0.7023 times | Fri 24 July 2026 | 173.20 (6.91%) | 161.95 | 161.95 - 173.20 | 0.903 times | Thu 23 July 2026 | 162.00 (3.85%) | 150.00 | 150.00 - 162.00 | 2.408 times | Wed 22 July 2026 | 156.00 (-2.5%) | 171.00 | 155.95 - 171.00 | 0.2676 times | Tue 21 July 2026 | 160.00 (-0.22%) | 162.00 | 160.00 - 162.00 | 0.0669 times | Fri 17 July 2026 | 160.35 (-3.98%) | 167.00 | 160.35 - 167.00 | 0.0669 times | Thu 16 July 2026 | 167.00 (4.41%) | 165.00 | 165.00 - 167.00 | 0.2341 times |
Weekly price and charts EFactor
Strong weekly Stock price targets for EFactor EFACTOR_SM are 168 and 183
| Weekly Target 1 | 155.67 |
| Weekly Target 2 | 165.33 |
| Weekly Target 3 | 170.66666666667 |
| Weekly Target 4 | 180.33 |
| Weekly Target 5 | 185.67 |
Weekly price and volumes for E Factor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 175.00 (1.04%) | 174.50 | 161.00 - 176.00 | 1.854 times | Fri 24 July 2026 | 173.20 (8.01%) | 162.00 | 150.00 - 173.20 | 1.075 times | Fri 17 July 2026 | 160.35 (4.22%) | 159.90 | 159.90 - 167.00 | 0.1677 times | Fri 10 July 2026 | 153.85 (-14.53%) | 170.00 | 150.00 - 170.00 | 0.6903 times | Fri 03 July 2026 | 180.00 (-0.55%) | 174.55 | 174.00 - 183.80 | 0.4241 times | Thu 25 June 2026 | 181.00 (-1.09%) | 183.00 | 178.50 - 184.50 | 0.1085 times | Fri 19 June 2026 | 183.00 (1.1%) | 187.00 | 172.05 - 190.00 | 1.1834 times | Fri 12 June 2026 | 181.00 (-0.55%) | 182.00 | 174.00 - 189.00 | 1.499 times | Fri 05 June 2026 | 182.00 (1.39%) | 174.00 | 174.00 - 188.00 | 0.2564 times | Fri 29 May 2026 | 179.50 (-8.72%) | 198.00 | 162.40 - 204.00 | 2.7416 times | Fri 22 May 2026 | 196.65 (-9.79%) | 208.00 | 195.00 - 208.00 | 0.3649 times |
Monthly price and charts EFactor
Strong monthly Stock price targets for EFactor EFACTOR_SM are 146 and 179
| Monthly Target 1 | 136.33 |
| Monthly Target 2 | 155.67 |
| Monthly Target 3 | 169.33333333333 |
| Monthly Target 4 | 188.67 |
| Monthly Target 5 | 202.33 |
Monthly price and volumes E Factor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 175.00 (-4.79%) | 180.30 | 150.00 - 183.00 | 0.8965 times | Tue 30 June 2026 | 183.80 (2.4%) | 174.00 | 172.05 - 190.00 | 0.6745 times | Fri 29 May 2026 | 179.50 (-21.96%) | 236.00 | 162.40 - 256.00 | 1.1676 times | Wed 29 April 2026 | 230.00 (34.5%) | 180.00 | 180.00 - 259.50 | 0.5251 times | Mon 30 March 2026 | 171.00 (-27.22%) | 244.00 | 160.10 - 244.00 | 2.1622 times | Fri 27 February 2026 | 234.95 (-28.15%) | 265.00 | 218.60 - 305.00 | 0.1836 times | Mon 10 November 2025 | 327.00 (0.83%) | 318.00 | 305.60 - 330.00 | 0.1686 times | Fri 31 October 2025 | 324.30 (22.38%) | 267.00 | 250.10 - 337.90 | 2.4333 times | Tue 30 September 2025 | 265.00 (28.7%) | 230.00 | 221.00 - 285.00 | 1.5752 times | Tue 03 June 2025 | 205.90 (-5.55%) | 200.00 | 198.50 - 213.00 | 0.2134 times | Fri 30 May 2025 | 218.00 (33.58%) | 160.05 | 160.05 - 233.00 | 2.7321 times |
Indicator Analysis of EFactor
Please login to view indicator analysis. or View indicator analysis of EFactor EFACTOR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of E Factor EFACTOR_SM
DMA (daily moving average) of E Factor EFACTOR_SM
| DMA period | DMA value |
| 5 day DMA | 171.27 |
| 12 day DMA | 166.24 |
| 20 day DMA | 165.78 |
| 35 day DMA | 172.88 |
| 50 day DMA | 179.74 |
| 100 day DMA | 199.22 |
| 150 day DMA | 224.75 |
| 200 day DMA | 210.48 |
EMA (exponential moving average) of E Factor EFACTOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.79 | 167.18 | 170.25 |
| 12 day EMA | 168.2 | 166.96 | 168.03 |
| 20 day EMA | 169.48 | 168.9 | 169.73 |
| 35 day EMA | 175.47 | 175.5 | 176.35 |
| 50 day EMA | 183.21 | 183.55 | 184.47 |
SMA (simple moving average) of E Factor EFACTOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.27 | 170.91 | 171.1 |
| 12 day SMA | 166.24 | 164.99 | 164.9 |
| 20 day SMA | 165.78 | 166.03 | 167.17 |
| 35 day SMA | 172.88 | 173.08 | 173.71 |
| 50 day SMA | 179.74 | 180.61 | 181.53 |
| 100 day SMA | 199.22 | 200.15 | 201.24 |
| 150 day SMA | 224.75 | 225.04 | 225.39 |
| 200 day SMA | 210.48 | 210.44 | 210.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.