Login or Join
HomepageEFactor EFACTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Factor EFACTOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EFactor
Strong Daily Stock price targets for EFactor EFACTOR_SM are 180.43 and 204.33
| Daily Target 1 | 161.18 |
| Daily Target 2 | 175.77 |
| Daily Target 3 | 185.08333333333 |
| Daily Target 4 | 199.67 |
| Daily Target 5 | 208.98 |
Daily price and volume E Factor
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 190.35 (7.03%) | 170.50 | 170.50 - 194.40 | 1.4052 times | Mon 28 September 2026 | 177.85 (3.91%) | 171.15 | 168.00 - 177.85 | 1.4988 times | Fri 25 September 2026 | 171.15 (5.68%) | 161.95 | 161.45 - 175.00 | 1.7096 times | Thu 24 September 2026 | 161.95 (7.22%) | 155.00 | 155.00 - 161.95 | 1.5925 times | Wed 23 September 2026 | 151.05 (-3.42%) | 160.00 | 150.00 - 160.00 | 1.9204 times | Tue 22 September 2026 | 156.40 (-5.21%) | 165.00 | 155.00 - 165.00 | 0.6089 times | Fri 18 September 2026 | 165.00 (1.66%) | 164.95 | 164.95 - 165.00 | 0.1874 times | Thu 17 September 2026 | 162.30 (0.15%) | 169.50 | 161.40 - 169.50 | 0.1639 times | Wed 16 September 2026 | 162.05 (1.28%) | 165.00 | 159.90 - 165.00 | 0.3747 times | Tue 15 September 2026 | 160.00 (-3.61%) | 166.00 | 155.55 - 169.00 | 0.5386 times | Fri 11 September 2026 | 166.00 (-2.84%) | 167.00 | 166.00 - 167.00 | 0.0468 times |
Weekly price and charts EFactor
Strong weekly Stock price targets for EFactor EFACTOR_SM are 179.18 and 205.58
| Weekly Target 1 | 157.85 |
| Weekly Target 2 | 174.1 |
| Weekly Target 3 | 184.25 |
| Weekly Target 4 | 200.5 |
| Weekly Target 5 | 210.65 |
Weekly price and volumes for E Factor
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 190.35 (11.22%) | 171.15 | 168.00 - 194.40 | 1.0438 times | Fri 25 September 2026 | 171.15 (3.73%) | 165.00 | 150.00 - 175.00 | 2.096 times | Fri 18 September 2026 | 165.00 (-0.6%) | 166.00 | 155.55 - 169.50 | 0.4545 times | Fri 11 September 2026 | 166.00 (-4.05%) | 173.00 | 162.10 - 185.00 | 1.7677 times | Fri 04 September 2026 | 173.00 (-11.73%) | 199.35 | 168.15 - 199.35 | 0.303 times | Fri 28 August 2026 | 196.00 (-3.45%) | 204.00 | 185.05 - 205.00 | 0.6818 times | Fri 21 August 2026 | 203.00 (3.31%) | 185.00 | 185.00 - 222.00 | 0.8081 times | Fri 14 August 2026 | 196.50 (9.17%) | 182.00 | 182.00 - 202.00 | 0.7744 times | Fri 07 August 2026 | 180.00 (2.86%) | 175.55 | 170.00 - 192.00 | 0.4882 times | Fri 31 July 2026 | 175.00 (1.04%) | 174.50 | 161.00 - 176.00 | 1.5825 times | Fri 24 July 2026 | 173.20 (8.01%) | 162.00 | 150.00 - 173.20 | 0.9175 times |
Monthly price and charts EFactor
Strong monthly Stock price targets for EFactor EFACTOR_SM are 145.95 and 194.4
| Monthly Target 1 | 131.15 |
| Monthly Target 2 | 160.75 |
| Monthly Target 3 | 179.6 |
| Monthly Target 4 | 209.2 |
| Monthly Target 5 | 228.05 |
Monthly price and volumes E Factor
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 190.35 (2.64%) | 198.45 | 150.00 - 198.45 | 1.3637 times | Mon 31 August 2026 | 185.45 (5.97%) | 175.55 | 170.00 - 222.00 | 0.6994 times | Fri 31 July 2026 | 175.00 (-4.79%) | 180.30 | 150.00 - 183.00 | 0.8665 times | Tue 30 June 2026 | 183.80 (2.4%) | 174.00 | 172.05 - 190.00 | 0.6519 times | Fri 29 May 2026 | 179.50 (-21.96%) | 236.00 | 162.40 - 256.00 | 1.1285 times | Wed 29 April 2026 | 230.00 (34.5%) | 180.00 | 180.00 - 259.50 | 0.5075 times | Mon 30 March 2026 | 171.00 (-27.22%) | 244.00 | 160.10 - 244.00 | 2.09 times | Fri 27 February 2026 | 234.95 (-28.15%) | 265.00 | 218.60 - 305.00 | 0.1774 times | Mon 10 November 2025 | 327.00 (0.83%) | 318.00 | 305.60 - 330.00 | 0.163 times | Fri 31 October 2025 | 324.30 (22.38%) | 267.00 | 250.10 - 337.90 | 2.352 times | Tue 30 September 2025 | 265.00 (28.7%) | 230.00 | 221.00 - 285.00 | 1.5226 times |
Indicator Analysis of EFactor
Please login to view indicator analysis. or View indicator analysis of EFactor EFACTOR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of E Factor EFACTOR_SM
DMA (daily moving average) of E Factor EFACTOR_SM
| DMA period | DMA value |
| 5 day DMA | 170.47 |
| 12 day DMA | 166.25 |
| 20 day DMA | 170.75 |
| 35 day DMA | 181.15 |
| 50 day DMA | 177.43 |
| 100 day DMA | 186.78 |
| 150 day DMA | 203.33 |
| 200 day DMA | 215.18 |
EMA (exponential moving average) of E Factor EFACTOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.57 | 168.18 | 163.35 |
| 12 day EMA | 171.07 | 167.57 | 165.7 |
| 20 day EMA | 172.34 | 170.44 | 169.66 |
| 35 day EMA | 172.52 | 171.47 | 171.09 |
| 50 day EMA | 175.32 | 174.71 | 174.58 |
SMA (simple moving average) of E Factor EFACTOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.47 | 163.68 | 161.11 |
| 12 day SMA | 166.25 | 164.38 | 163.56 |
| 20 day SMA | 170.75 | 170.83 | 171.94 |
| 35 day SMA | 181.15 | 181.03 | 181.03 |
| 50 day SMA | 177.43 | 176.82 | 176.46 |
| 100 day SMA | 186.78 | 187.27 | 187.82 |
| 150 day SMA | 203.33 | 203.97 | 204.69 |
| 200 day SMA | 215.18 | 215.08 | 215.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.