Login or Join
HomepageEfcI EFCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efc I EFCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EfcI
Strong Daily Stock price targets for EfcI EFCIL are 166.26 and 171.99
| Daily Target 1 | 164.61 |
| Daily Target 2 | 167.91 |
| Daily Target 3 | 170.34333333333 |
| Daily Target 4 | 173.64 |
| Daily Target 5 | 176.07 |
Daily price and volume Efc I
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 171.20 (-0.59%) | 172.78 | 167.05 - 172.78 | 1.5412 times | Wed 30 September 2026 | 172.21 (-1.19%) | 174.28 | 171.50 - 177.94 | 1.3094 times | Tue 29 September 2026 | 174.28 (-0.55%) | 174.05 | 173.65 - 176.41 | 0.8174 times | Mon 28 September 2026 | 175.24 (-2.5%) | 179.74 | 175.00 - 179.74 | 0.7208 times | Fri 25 September 2026 | 179.74 (-0.81%) | 181.10 | 178.20 - 181.10 | 0.3986 times | Thu 24 September 2026 | 181.20 (-1.03%) | 182.80 | 178.00 - 184.00 | 1.0633 times | Wed 23 September 2026 | 183.08 (2.86%) | 179.47 | 176.50 - 184.00 | 1.638 times | Tue 22 September 2026 | 177.99 (-0.25%) | 178.90 | 177.20 - 185.01 | 0.615 times | Mon 21 September 2026 | 178.43 (-0.13%) | 178.65 | 178.00 - 181.02 | 0.5221 times | Fri 18 September 2026 | 178.67 (0.4%) | 179.89 | 176.85 - 180.50 | 1.3742 times | Thu 17 September 2026 | 177.95 (-0.06%) | 179.26 | 175.13 - 182.35 | 1.542 times |
Weekly price and charts EfcI
Strong weekly Stock price targets for EfcI EFCIL are 162.78 and 175.47
| Weekly Target 1 | 159.97 |
| Weekly Target 2 | 165.59 |
| Weekly Target 3 | 172.66333333333 |
| Weekly Target 4 | 178.28 |
| Weekly Target 5 | 185.35 |
Weekly price and volumes for Efc I
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 171.20 (-4.75%) | 179.74 | 167.05 - 179.74 | 0.45 times | Fri 25 September 2026 | 179.74 (0.6%) | 178.65 | 176.50 - 185.01 | 0.4344 times | Fri 18 September 2026 | 178.67 (-3.52%) | 185.85 | 175.13 - 187.78 | 0.5382 times | Fri 11 September 2026 | 185.18 (-4.17%) | 192.20 | 182.04 - 194.79 | 0.8499 times | Fri 04 September 2026 | 193.24 (-4.46%) | 203.00 | 192.00 - 208.00 | 1.5963 times | Fri 28 August 2026 | 202.26 (5.56%) | 192.61 | 192.00 - 211.50 | 1.9021 times | Fri 21 August 2026 | 191.61 (6.5%) | 180.00 | 171.42 - 193.87 | 1.115 times | Fri 14 August 2026 | 179.92 (-3.27%) | 184.20 | 175.41 - 189.26 | 0.8662 times | Fri 07 August 2026 | 186.00 (-4.55%) | 194.51 | 182.95 - 195.98 | 1.2815 times | Fri 31 July 2026 | 194.86 (-0.23%) | 197.00 | 188.54 - 203.00 | 0.9664 times | Fri 24 July 2026 | 195.30 (3.54%) | 188.00 | 183.92 - 196.97 | 0.7569 times |
Monthly price and charts EfcI
Strong monthly Stock price targets for EfcI EFCIL are 166.26 and 171.99
| Monthly Target 1 | 164.61 |
| Monthly Target 2 | 167.91 |
| Monthly Target 3 | 170.34333333333 |
| Monthly Target 4 | 173.64 |
| Monthly Target 5 | 176.07 |
Monthly price and volumes Efc I
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 171.20 (-0.59%) | 172.78 | 167.05 - 172.78 | 0.029 times | Wed 30 September 2026 | 172.21 (-15.91%) | 208.00 | 171.50 - 208.00 | 0.53 times | Mon 31 August 2026 | 204.80 (5.1%) | 194.51 | 171.42 - 211.50 | 1.0979 times | Fri 31 July 2026 | 194.86 (3.48%) | 185.61 | 183.92 - 209.44 | 0.8858 times | Tue 30 June 2026 | 188.30 (4.36%) | 184.00 | 173.00 - 199.26 | 1.9579 times | Fri 29 May 2026 | 180.44 (-7.6%) | 195.50 | 171.55 - 199.83 | 1.6053 times | Thu 30 April 2026 | 195.29 (9.14%) | 183.37 | 183.00 - 217.90 | 0.8681 times | Mon 30 March 2026 | 178.93 (-20.05%) | 213.25 | 176.59 - 239.35 | 1.419 times | Fri 27 February 2026 | 223.80 (-12.65%) | 256.20 | 216.20 - 284.65 | 1.1469 times | Fri 30 January 2026 | 256.20 (-16.33%) | 309.80 | 219.80 - 309.80 | 0.4603 times | Wed 31 December 2025 | 306.20 (11.83%) | 276.80 | 252.50 - 312.00 | 0.8935 times |
Indicator Analysis of EfcI
Please login to view indicator analysis. or View indicator analysis of EfcI EFCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Efc I EFCIL
DMA (daily moving average) of Efc I EFCIL
| DMA period | DMA value |
| 5 day DMA | 174.53 |
| 12 day DMA | 177.34 |
| 20 day DMA | 182.29 |
| 35 day DMA | 186.98 |
| 50 day DMA | 188.12 |
| 100 day DMA | 187.77 |
| 150 day DMA | 193.22 |
| 200 day DMA | 214.33 |
EMA (exponential moving average) of Efc I EFCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.11 | 175.56 | 177.23 |
| 12 day EMA | 177.89 | 179.11 | 180.36 |
| 20 day EMA | 181.09 | 182.13 | 183.17 |
| 35 day EMA | 183.88 | 184.63 | 185.36 |
| 50 day EMA | 186.91 | 187.55 | 188.18 |
SMA (simple moving average) of Efc I EFCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.53 | 176.53 | 178.71 |
| 12 day SMA | 177.34 | 178.29 | 179.37 |
| 20 day SMA | 182.29 | 183.69 | 185.14 |
| 35 day SMA | 186.98 | 187.18 | 187.34 |
| 50 day SMA | 188.12 | 188.54 | 188.83 |
| 100 day SMA | 187.77 | 187.93 | 188.1 |
| 150 day SMA | 193.22 | 193.83 | 194.43 |
| 200 day SMA | 214.33 | 214.84 | 215.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.