Login or Join
HomepageEfcI EFCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efc I EFCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EfcI
Strong Daily Stock price targets for EfcI EFCIL are 186.07 and 193.61
| Daily Target 1 | 180.02 |
| Daily Target 2 | 184.57 |
| Daily Target 3 | 187.55666666667 |
| Daily Target 4 | 192.11 |
| Daily Target 5 | 195.1 |
Daily price and volume Efc I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 189.13 (-0.44%) | 183.74 | 183.00 - 190.54 | 0.3711 times | Wed 01 April 2026 | 189.96 (6.16%) | 183.37 | 183.37 - 194.00 | 0.4766 times | Mon 30 March 2026 | 178.93 (-2.19%) | 182.80 | 176.59 - 185.00 | 1.4551 times | Fri 27 March 2026 | 182.94 (-4.71%) | 191.80 | 179.29 - 191.80 | 3.1469 times | Wed 25 March 2026 | 191.99 (2.62%) | 190.00 | 189.10 - 194.23 | 0.5632 times | Tue 24 March 2026 | 187.09 (2%) | 189.99 | 183.41 - 196.00 | 1.0978 times | Mon 23 March 2026 | 183.43 (-6.34%) | 192.91 | 181.98 - 194.38 | 1.1183 times | Fri 20 March 2026 | 195.85 (-0.29%) | 197.25 | 195.00 - 202.70 | 0.2966 times | Thu 19 March 2026 | 196.41 (-3.79%) | 203.00 | 195.63 - 203.00 | 0.5388 times | Wed 18 March 2026 | 204.14 (4.38%) | 195.59 | 195.59 - 208.50 | 0.9356 times | Tue 17 March 2026 | 195.57 (-1.93%) | 201.00 | 191.48 - 201.58 | 1.0889 times |
Weekly price and charts EfcI
Strong weekly Stock price targets for EfcI EFCIL are 182.86 and 200.27
| Weekly Target 1 | 169.16 |
| Weekly Target 2 | 179.15 |
| Weekly Target 3 | 186.57333333333 |
| Weekly Target 4 | 196.56 |
| Weekly Target 5 | 203.98 |
Weekly price and volumes for Efc I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 189.13 (3.38%) | 182.80 | 176.59 - 194.00 | 0.5272 times | Fri 27 March 2026 | 182.94 (-6.59%) | 192.91 | 179.29 - 196.00 | 1.3567 times | Fri 20 March 2026 | 195.85 (-5.49%) | 205.14 | 191.48 - 208.50 | 1.1207 times | Fri 13 March 2026 | 207.22 (-11.35%) | 220.00 | 200.70 - 235.60 | 0.8967 times | Fri 06 March 2026 | 233.75 (4.45%) | 213.25 | 213.00 - 239.35 | 1.4836 times | Fri 27 February 2026 | 223.80 (-14.92%) | 263.05 | 216.20 - 273.65 | 2.1066 times | Fri 20 February 2026 | 263.05 (-1.61%) | 267.00 | 248.05 - 273.30 | 0.9933 times | Fri 13 February 2026 | 267.35 (-4.16%) | 278.80 | 258.95 - 282.15 | 0.7122 times | Fri 06 February 2026 | 278.95 (8.88%) | 256.20 | 243.25 - 284.65 | 0.3832 times | Fri 30 January 2026 | 256.20 (6.93%) | 239.60 | 219.80 - 259.00 | 0.4198 times | Fri 23 January 2026 | 239.60 (-14.55%) | 284.90 | 238.00 - 284.90 | 0.2884 times |
Monthly price and charts EfcI
Strong monthly Stock price targets for EfcI EFCIL are 186.07 and 197.07
| Monthly Target 1 | 177.71 |
| Monthly Target 2 | 183.42 |
| Monthly Target 3 | 188.71 |
| Monthly Target 4 | 194.42 |
| Monthly Target 5 | 199.71 |
Monthly price and volumes Efc I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 189.13 (5.7%) | 183.37 | 183.00 - 194.00 | 0.0573 times | Mon 30 March 2026 | 178.93 (-20.05%) | 213.25 | 176.59 - 239.35 | 1.5317 times | Fri 27 February 2026 | 223.80 (-12.65%) | 256.20 | 216.20 - 284.65 | 1.2379 times | Fri 30 January 2026 | 256.20 (-16.33%) | 309.80 | 219.80 - 309.80 | 0.4968 times | Wed 31 December 2025 | 306.20 (11.83%) | 276.80 | 252.50 - 312.00 | 0.9644 times | Fri 28 November 2025 | 273.80 (-8.57%) | 301.60 | 258.75 - 315.00 | 0.9083 times | Fri 31 October 2025 | 299.45 (-1.74%) | 307.80 | 287.90 - 335.85 | 1.7197 times | Tue 30 September 2025 | 304.75 (-9.88%) | 342.00 | 285.00 - 342.00 | 1.9138 times | Fri 29 August 2025 | 338.15 (0%) | 347.70 | 324.20 - 357.00 | 0.1701 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EfcI
Please login to view indicator analysis. or View indicator analysis of EfcI EFCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Efc I EFCIL
DMA (daily moving average) of Efc I EFCIL
| DMA period | DMA value |
| 5 day DMA | 186.59 |
| 12 day DMA | 191.24 |
| 20 day DMA | 204.08 |
| 35 day DMA | 225.31 |
| 50 day DMA | 234.82 |
| 100 day DMA | 260.59 |
| 150 day DMA | 276.95 |
| 200 day DMA |
EMA (exponential moving average) of Efc I EFCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.77 | 187.09 | 185.66 |
| 12 day EMA | 193.93 | 194.8 | 195.68 |
| 20 day EMA | 203.16 | 204.64 | 206.19 |
| 35 day EMA | 218.1 | 219.81 | 221.57 |
| 50 day EMA | 233.86 | 235.68 | 237.55 |
SMA (simple moving average) of Efc I EFCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.59 | 186.18 | 184.88 |
| 12 day SMA | 191.24 | 192.75 | 195.11 |
| 20 day SMA | 204.08 | 206 | 207.69 |
| 35 day SMA | 225.31 | 227.84 | 230.39 |
| 50 day SMA | 234.82 | 236.56 | 238.37 |
| 100 day SMA | 260.59 | 261.42 | 262.44 |
| 150 day SMA | 276.95 | 277.94 | |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.