Login or Join
HomepageEfcI EFCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efc I EFCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EfcI
Strong Daily Stock price targets for EfcI EFCIL are 191.04 and 194.97
| Daily Target 1 | 190.07 |
| Daily Target 2 | 192.01 |
| Daily Target 3 | 193.99666666667 |
| Daily Target 4 | 195.94 |
| Daily Target 5 | 197.93 |
Daily price and volume Efc I
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 193.96 (-0.46%) | 194.51 | 192.05 - 195.98 | 1.0551 times | Fri 31 July 2026 | 194.86 (2.52%) | 192.92 | 189.00 - 196.16 | 1.1234 times | Thu 30 July 2026 | 190.07 (-5.44%) | 198.01 | 188.54 - 199.01 | 2.5389 times | Wed 29 July 2026 | 201.00 (1.57%) | 199.86 | 198.00 - 203.00 | 0.558 times | Tue 28 July 2026 | 197.89 (0.43%) | 197.05 | 192.60 - 199.50 | 0.7915 times | Mon 27 July 2026 | 197.05 (0.9%) | 197.00 | 195.00 - 199.85 | 0.5218 times | Fri 24 July 2026 | 195.30 (-0.45%) | 193.50 | 190.00 - 196.97 | 0.6603 times | Thu 23 July 2026 | 196.19 (2.12%) | 193.50 | 188.00 - 196.50 | 0.8825 times | Wed 22 July 2026 | 192.11 (2.75%) | 187.30 | 183.92 - 193.90 | 1.3897 times | Tue 21 July 2026 | 186.96 (-2.17%) | 190.50 | 186.20 - 191.06 | 0.4788 times | Mon 20 July 2026 | 191.10 (1.31%) | 188.00 | 184.20 - 192.40 | 0.9226 times |
Weekly price and charts EfcI
Strong weekly Stock price targets for EfcI EFCIL are 191.04 and 194.97
| Weekly Target 1 | 190.07 |
| Weekly Target 2 | 192.01 |
| Weekly Target 3 | 193.99666666667 |
| Weekly Target 4 | 195.94 |
| Weekly Target 5 | 197.93 |
Weekly price and volumes for Efc I
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 193.96 (-0.46%) | 194.51 | 192.05 - 195.98 | 0.1174 times | Fri 31 July 2026 | 194.86 (-0.23%) | 197.00 | 188.54 - 203.00 | 0.616 times | Fri 24 July 2026 | 195.30 (3.54%) | 188.00 | 183.92 - 196.97 | 0.4824 times | Fri 17 July 2026 | 188.62 (-1.89%) | 192.25 | 188.27 - 203.50 | 0.4728 times | Fri 10 July 2026 | 192.25 (-6.08%) | 205.00 | 188.05 - 206.23 | 0.6442 times | Fri 03 July 2026 | 204.70 (10.01%) | 186.10 | 182.61 - 209.44 | 1.0797 times | Thu 25 June 2026 | 186.08 (-2.5%) | 190.00 | 183.20 - 196.79 | 0.8732 times | Fri 19 June 2026 | 190.86 (2.15%) | 189.00 | 180.30 - 199.26 | 2.9248 times | Fri 12 June 2026 | 186.85 (-0.02%) | 186.76 | 183.06 - 193.98 | 1.8287 times | Fri 05 June 2026 | 186.89 (3.57%) | 184.00 | 173.00 - 194.00 | 0.9607 times | Fri 29 May 2026 | 180.44 (-5.49%) | 191.50 | 175.01 - 195.00 | 0.9707 times |
Monthly price and charts EfcI
Strong monthly Stock price targets for EfcI EFCIL are 191.04 and 194.97
| Monthly Target 1 | 190.07 |
| Monthly Target 2 | 192.01 |
| Monthly Target 3 | 193.99666666667 |
| Monthly Target 4 | 195.94 |
| Monthly Target 5 | 197.93 |
Monthly price and volumes Efc I
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 193.96 (-0.46%) | 194.51 | 192.05 - 195.98 | 0.0334 times | Fri 31 July 2026 | 194.86 (3.48%) | 185.61 | 183.92 - 209.44 | 0.876 times | Tue 30 June 2026 | 188.30 (4.36%) | 184.00 | 173.00 - 199.26 | 1.9362 times | Fri 29 May 2026 | 180.44 (-7.6%) | 195.50 | 171.55 - 199.83 | 1.5875 times | Thu 30 April 2026 | 195.29 (9.14%) | 183.37 | 183.00 - 217.90 | 0.8585 times | Mon 30 March 2026 | 178.93 (-20.05%) | 213.25 | 176.59 - 239.35 | 1.4033 times | Fri 27 February 2026 | 223.80 (-12.65%) | 256.20 | 216.20 - 284.65 | 1.1342 times | Fri 30 January 2026 | 256.20 (-16.33%) | 309.80 | 219.80 - 309.80 | 0.4552 times | Wed 31 December 2025 | 306.20 (11.83%) | 276.80 | 252.50 - 312.00 | 0.8836 times | Fri 28 November 2025 | 273.80 (-8.57%) | 301.60 | 258.75 - 315.00 | 0.8322 times | Fri 31 October 2025 | 299.45 (-1.74%) | 307.80 | 287.90 - 335.85 | 1.5755 times |
Indicator Analysis of EfcI
Please login to view indicator analysis. or View indicator analysis of EfcI EFCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Efc I EFCIL
DMA (daily moving average) of Efc I EFCIL
| DMA period | DMA value |
| 5 day DMA | 195.56 |
| 12 day DMA | 193.76 |
| 20 day DMA | 193.64 |
| 35 day DMA | 192.25 |
| 50 day DMA | 189.78 |
| 100 day DMA | 192.61 |
| 150 day DMA | 217.68 |
| 200 day DMA | 235.28 |
EMA (exponential moving average) of Efc I EFCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.63 | 194.97 | 195.03 |
| 12 day EMA | 194.38 | 194.46 | 194.39 |
| 20 day EMA | 193.61 | 193.57 | 193.43 |
| 35 day EMA | 191.65 | 191.51 | 191.31 |
| 50 day EMA | 189.82 | 189.65 | 189.44 |
SMA (simple moving average) of Efc I EFCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.56 | 196.17 | 196.26 |
| 12 day SMA | 193.76 | 193.63 | 193.55 |
| 20 day SMA | 193.64 | 193.8 | 194.29 |
| 35 day SMA | 192.25 | 192.05 | 191.83 |
| 50 day SMA | 189.78 | 189.72 | 189.57 |
| 100 day SMA | 192.61 | 193.03 | 193.37 |
| 150 day SMA | 217.68 | 218.42 | 219.18 |
| 200 day SMA | 235.28 | 235.88 | 236.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.