Login or Join
HomepageEffwaInfra EFFWA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Effwa Infra EFFWA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EffwaInfra
Strong Daily Stock price targets for EffwaInfra EFFWA_SM are 174.1 and 188.35
| Daily Target 1 | 171.32 |
| Daily Target 2 | 176.88 |
| Daily Target 3 | 185.56666666667 |
| Daily Target 4 | 191.13 |
| Daily Target 5 | 199.82 |
Daily price and volume Effwa Infra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 182.45 (-7.13%) | 194.25 | 180.00 - 194.25 | 2.869 times | Wed 25 March 2026 | 196.45 (0.9%) | 197.50 | 195.30 - 201.55 | 0.8108 times | Tue 24 March 2026 | 194.70 (-2.87%) | 199.75 | 192.55 - 200.00 | 0.4158 times | Mon 23 March 2026 | 200.45 (-2.1%) | 200.00 | 185.00 - 204.75 | 0.894 times | Fri 20 March 2026 | 204.75 (2.94%) | 203.00 | 198.20 - 204.75 | 1.2058 times | Thu 19 March 2026 | 198.90 (-0.55%) | 198.00 | 197.50 - 206.00 | 0.4574 times | Wed 18 March 2026 | 200.00 (0%) | 200.10 | 199.00 - 205.80 | 1.0603 times | Tue 17 March 2026 | 200.00 (3.23%) | 195.00 | 194.05 - 200.05 | 0.5613 times | Mon 16 March 2026 | 193.75 (-2.78%) | 197.60 | 193.55 - 204.00 | 0.5405 times | Fri 13 March 2026 | 199.30 (-2.3%) | 197.05 | 192.00 - 206.00 | 1.185 times | Thu 12 March 2026 | 204.00 (-4.98%) | 214.00 | 204.00 - 214.00 | 0.2911 times |
Weekly price and charts EffwaInfra
Strong weekly Stock price targets for EffwaInfra EFFWA_SM are 168.85 and 193.6
| Weekly Target 1 | 164.32 |
| Weekly Target 2 | 173.38 |
| Weekly Target 3 | 189.06666666667 |
| Weekly Target 4 | 198.13 |
| Weekly Target 5 | 213.82 |
Weekly price and volumes for Effwa Infra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 182.45 (-10.89%) | 200.00 | 180.00 - 204.75 | 1.3889 times | Fri 20 March 2026 | 204.75 (2.73%) | 197.60 | 193.55 - 206.00 | 1.0648 times | Fri 13 March 2026 | 199.30 (-5.16%) | 206.10 | 192.00 - 217.00 | 0.8044 times | Fri 06 March 2026 | 210.15 (4.63%) | 202.00 | 180.00 - 211.00 | 1.6319 times | Fri 27 February 2026 | 200.85 (-3.25%) | 210.00 | 196.10 - 210.00 | 1.1343 times | Fri 20 February 2026 | 207.60 (-2.08%) | 212.00 | 202.40 - 217.60 | 0.7292 times | Fri 13 February 2026 | 212.00 (4.33%) | 204.00 | 204.00 - 219.90 | 0.8044 times | Fri 06 February 2026 | 203.20 (-2.38%) | 206.80 | 202.20 - 220.00 | 0.7813 times | Fri 30 January 2026 | 208.15 (-0.72%) | 211.75 | 200.65 - 217.80 | 0.8275 times | Fri 23 January 2026 | 209.65 (-0.26%) | 208.15 | 202.00 - 217.90 | 0.8333 times | Fri 16 January 2026 | 210.20 (-0.26%) | 206.00 | 206.00 - 220.05 | 0.4861 times |
Monthly price and charts EffwaInfra
Strong monthly Stock price targets for EffwaInfra EFFWA_SM are 162.73 and 199.73
| Monthly Target 1 | 156.15 |
| Monthly Target 2 | 169.3 |
| Monthly Target 3 | 193.15 |
| Monthly Target 4 | 206.3 |
| Monthly Target 5 | 230.15 |
Monthly price and volumes Effwa Infra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 182.45 (-9.16%) | 202.00 | 180.00 - 217.00 | 0.5503 times | Fri 27 February 2026 | 200.85 (-3.51%) | 206.80 | 196.10 - 220.00 | 0.3881 times | Fri 30 January 2026 | 208.15 (-8.83%) | 223.35 | 200.35 - 231.00 | 0.4031 times | Wed 31 December 2025 | 228.30 (-5.25%) | 243.35 | 221.45 - 270.00 | 1.5506 times | Fri 28 November 2025 | 240.95 (15.87%) | 244.95 | 224.00 - 258.90 | 1.7512 times | Fri 31 October 2025 | 207.95 (-7.27%) | 227.50 | 187.00 - 227.65 | 1.055 times | Tue 30 September 2025 | 224.25 (-6.95%) | 232.00 | 204.05 - 233.40 | 0.2742 times | Thu 19 June 2025 | 241.00 (4.53%) | 225.50 | 223.40 - 261.60 | 0.8701 times | Fri 30 May 2025 | 230.55 (6.71%) | 211.25 | 206.10 - 245.00 | 1.2335 times | Wed 30 April 2025 | 216.05 (29.88%) | 167.00 | 162.50 - 248.70 | 1.9238 times | Fri 28 March 2025 | 166.35 (1.65%) | 158.10 | 147.55 - 191.80 | 2.8219 times |
Indicator Analysis of EffwaInfra
Please login to view indicator analysis. or View indicator analysis of EffwaInfra EFFWA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Effwa Infra EFFWA_SM
DMA (daily moving average) of Effwa Infra EFFWA_SM
| DMA period | DMA value |
| 5 day DMA | 195.76 |
| 12 day DMA | 199.12 |
| 20 day DMA | 200.18 |
| 35 day DMA | 203.74 |
| 50 day DMA | 205.29 |
| 100 day DMA | 220.76 |
| 150 day DMA | 222.21 |
| 200 day DMA | 216.74 |
EMA (exponential moving average) of Effwa Infra EFFWA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.93 | 198.17 | 199.03 |
| 12 day EMA | 197.46 | 200.19 | 200.87 |
| 20 day EMA | 199.87 | 201.7 | 202.25 |
| 35 day EMA | 202.58 | 203.76 | 204.19 |
| 50 day EMA | 205.03 | 205.95 | 206.34 |
SMA (simple moving average) of Effwa Infra EFFWA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.76 | 199.05 | 199.76 |
| 12 day SMA | 199.12 | 201.68 | 202.59 |
| 20 day SMA | 200.18 | 201.12 | 201.62 |
| 35 day SMA | 203.74 | 204.52 | 204.88 |
| 50 day SMA | 205.29 | 205.85 | 206.19 |
| 100 day SMA | 220.76 | 221.02 | 221.15 |
| 150 day SMA | 222.21 | 222.57 | 222.83 |
| 200 day SMA | 216.74 | 216.69 | 216.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.