Login or Join
HomepageEffwaInfra EFFWA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Effwa Infra EFFWA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EffwaInfra
Strong Daily Stock price targets for EffwaInfra EFFWA_SM are 351.93 and 369.93
| Daily Target 1 | 337.62 |
| Daily Target 2 | 348.23 |
| Daily Target 3 | 355.61666666667 |
| Daily Target 4 | 366.23 |
| Daily Target 5 | 373.62 |
Daily price and volume Effwa Infra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 358.85 (2.87%) | 345.00 | 345.00 - 363.00 | 0.7468 times | Mon 28 September 2026 | 348.85 (-2.06%) | 356.00 | 330.00 - 356.00 | 1.526 times | Fri 25 September 2026 | 356.20 (-1.53%) | 350.00 | 346.00 - 362.90 | 1.1364 times | Thu 24 September 2026 | 361.75 (-1.08%) | 374.95 | 355.00 - 375.00 | 1.3961 times | Wed 23 September 2026 | 365.70 (0.49%) | 364.00 | 363.05 - 375.00 | 0.8117 times | Tue 22 September 2026 | 363.90 (2.03%) | 358.05 | 358.00 - 363.90 | 0.3896 times | Mon 21 September 2026 | 356.65 (-1.51%) | 361.85 | 354.00 - 361.85 | 0.3247 times | Fri 18 September 2026 | 362.10 (0.47%) | 360.40 | 345.00 - 368.95 | 2.3377 times | Thu 17 September 2026 | 360.40 (1.16%) | 369.80 | 360.00 - 374.15 | 0.8766 times | Wed 16 September 2026 | 356.25 (-0.22%) | 359.00 | 355.00 - 359.00 | 0.4545 times | Tue 15 September 2026 | 357.05 (-4.77%) | 374.95 | 350.05 - 380.00 | 2.4351 times |
Weekly price and charts EffwaInfra
Strong weekly Stock price targets for EffwaInfra EFFWA_SM are 344.43 and 377.43
| Weekly Target 1 | 317.62 |
| Weekly Target 2 | 338.23 |
| Weekly Target 3 | 350.61666666667 |
| Weekly Target 4 | 371.23 |
| Weekly Target 5 | 383.62 |
Weekly price and volumes for Effwa Infra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 358.85 (0.74%) | 356.00 | 330.00 - 363.00 | 0.1786 times | Fri 25 September 2026 | 356.20 (-1.63%) | 361.85 | 346.00 - 375.00 | 0.3189 times | Fri 18 September 2026 | 362.10 (-3.43%) | 374.95 | 345.00 - 380.00 | 0.4796 times | Fri 11 September 2026 | 374.95 (16.14%) | 351.05 | 351.05 - 379.00 | 0.4209 times | Fri 05 June 2026 | 322.85 (20.62%) | 266.35 | 266.35 - 339.90 | 3.5612 times | Fri 29 May 2026 | 267.65 (2.04%) | 275.00 | 262.00 - 306.85 | 1.2959 times | Fri 22 May 2026 | 262.30 (3.27%) | 250.00 | 230.35 - 269.15 | 0.875 times | Fri 15 May 2026 | 254.00 (-6.38%) | 271.30 | 238.05 - 273.00 | 1.3495 times | Fri 08 May 2026 | 271.30 (10.94%) | 254.90 | 245.10 - 282.00 | 0.9974 times | Thu 30 April 2026 | 244.55 (12.88%) | 214.00 | 214.00 - 252.45 | 0.523 times | Fri 24 April 2026 | 216.65 (-5.25%) | 228.00 | 211.80 - 238.00 | 0.3061 times |
Monthly price and charts EffwaInfra
Strong monthly Stock price targets for EffwaInfra EFFWA_SM are 344.43 and 394.43
| Monthly Target 1 | 306.28 |
| Monthly Target 2 | 332.57 |
| Monthly Target 3 | 356.28333333333 |
| Monthly Target 4 | 382.57 |
| Monthly Target 5 | 406.28 |
Monthly price and volumes Effwa Infra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 358.85 (11.15%) | 351.05 | 330.00 - 380.00 | 0.4113 times | Fri 05 June 2026 | 322.85 (20.62%) | 266.35 | 266.35 - 339.90 | 1.0477 times | Fri 29 May 2026 | 267.65 (9.45%) | 254.90 | 230.35 - 306.85 | 1.3292 times | Thu 30 April 2026 | 244.55 (46.61%) | 175.00 | 175.00 - 252.45 | 0.5479 times | Mon 30 March 2026 | 166.80 (-16.95%) | 202.00 | 165.00 - 217.00 | 0.731 times | Fri 27 February 2026 | 200.85 (-3.51%) | 206.80 | 196.10 - 220.00 | 0.4473 times | Fri 30 January 2026 | 208.15 (-8.83%) | 223.35 | 200.35 - 231.00 | 0.4646 times | Wed 31 December 2025 | 228.30 (-5.25%) | 243.35 | 221.45 - 270.00 | 1.787 times | Fri 28 November 2025 | 240.95 (15.87%) | 244.95 | 224.00 - 258.90 | 2.0182 times | Fri 31 October 2025 | 207.95 (-7.27%) | 227.50 | 187.00 - 227.65 | 1.2159 times | Tue 30 September 2025 | 224.25 (-6.95%) | 232.00 | 204.05 - 233.40 | 0.316 times |
Indicator Analysis of EffwaInfra
Please login to view indicator analysis. or View indicator analysis of EffwaInfra EFFWA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Effwa Infra EFFWA_SM
DMA (daily moving average) of Effwa Infra EFFWA_SM
| DMA period | DMA value |
| 5 day DMA | 358.27 |
| 12 day DMA | 360.22 |
| 20 day DMA | 351.6 |
| 35 day DMA | 312.24 |
| 50 day DMA | 291.6 |
| 100 day DMA | 248.79 |
| 150 day DMA | 242.09 |
| 200 day DMA | 238.49 |
EMA (exponential moving average) of Effwa Infra EFFWA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.23 | 356.42 | 360.2 |
| 12 day EMA | 354.46 | 353.66 | 354.54 |
| 20 day EMA | 343.22 | 341.58 | 340.81 |
| 35 day EMA | 320.77 | 318.53 | 316.75 |
| 50 day EMA | 292.56 | 289.86 | 287.45 |
SMA (simple moving average) of Effwa Infra EFFWA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.27 | 359.28 | 360.84 |
| 12 day SMA | 360.22 | 361.29 | 363.22 |
| 20 day SMA | 351.6 | 347.63 | 343.57 |
| 35 day SMA | 312.24 | 309.74 | 307.63 |
| 50 day SMA | 291.6 | 288.99 | 286.46 |
| 100 day SMA | 248.79 | 247.28 | 245.87 |
| 150 day SMA | 242.09 | 241.36 | 240.69 |
| 200 day SMA | 238.49 | 237.84 | 237.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.