Login or Join
HomepageEffwaInfra EFFWA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Effwa Infra EFFWA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EffwaInfra
Strong Daily Stock price targets for EffwaInfra EFFWA_ST are 362.53 and 387.33
| Daily Target 1 | 343.15 |
| Daily Target 2 | 357.1 |
| Daily Target 3 | 367.95 |
| Daily Target 4 | 381.9 |
| Daily Target 5 | 392.75 |
Daily price and volume Effwa Infra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 371.05 (2.84%) | 360.80 | 354.00 - 378.80 | 1.8293 times | Thu 30 July 2026 | 360.80 (-3.81%) | 378.50 | 359.00 - 379.95 | 0.8537 times | Wed 29 July 2026 | 375.10 (0.03%) | 381.85 | 362.00 - 381.85 | 0.8841 times | Tue 28 July 2026 | 375.00 (-1.29%) | 379.90 | 370.25 - 379.90 | 0.4878 times | Mon 27 July 2026 | 379.90 (-0.48%) | 370.05 | 364.00 - 383.70 | 0.9451 times | Fri 24 July 2026 | 381.75 (0.63%) | 370.10 | 361.00 - 384.90 | 1.0061 times | Thu 23 July 2026 | 379.35 (2.32%) | 375.00 | 362.00 - 385.85 | 1.4939 times | Wed 22 July 2026 | 370.75 (1.3%) | 368.50 | 367.00 - 384.00 | 1.2805 times | Tue 21 July 2026 | 366.00 (-0.19%) | 366.00 | 360.00 - 366.00 | 0.2439 times | Mon 20 July 2026 | 366.70 (0.47%) | 366.00 | 360.00 - 368.00 | 0.9756 times | Fri 17 July 2026 | 365.00 (-1.55%) | 370.25 | 361.50 - 370.25 | 0.2439 times |
Weekly price and charts EffwaInfra
Strong weekly Stock price targets for EffwaInfra EFFWA_ST are 362.53 and 392.23
| Weekly Target 1 | 339.88 |
| Weekly Target 2 | 355.47 |
| Weekly Target 3 | 369.58333333333 |
| Weekly Target 4 | 385.17 |
| Weekly Target 5 | 399.28 |
Weekly price and volumes for Effwa Infra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 371.05 (-2.8%) | 370.05 | 354.00 - 383.70 | 0.6444 times | Fri 24 July 2026 | 381.75 (4.59%) | 366.00 | 360.00 - 385.85 | 0.6444 times | Fri 17 July 2026 | 365.00 (-0.23%) | 364.00 | 358.00 - 386.00 | 0.3851 times | Fri 10 July 2026 | 365.85 (-8%) | 375.00 | 351.00 - 377.45 | 0.7741 times | Fri 03 July 2026 | 397.65 (8.95%) | 365.00 | 355.00 - 399.95 | 1.0727 times | Thu 25 June 2026 | 365.00 (3.74%) | 352.00 | 352.00 - 383.00 | 1.5403 times | Fri 19 June 2026 | 351.85 (11.49%) | 326.95 | 313.60 - 361.00 | 1.6424 times | Fri 12 June 2026 | 315.60 (36.71%) | 313.00 | 295.00 - 328.95 | 1.387 times | Fri 19 September 2025 | 230.85 (6.9%) | 217.00 | 214.55 - 239.20 | 0.9194 times | Fri 12 September 2025 | 215.95 (-3.01%) | 225.75 | 210.00 - 225.75 | 0.9902 times | Fri 05 September 2025 | 222.65 (0.91%) | 225.75 | 220.00 - 230.00 | 0.5697 times |
Monthly price and charts EffwaInfra
Strong monthly Stock price targets for EffwaInfra EFFWA_ST are 336.55 and 385.5
| Monthly Target 1 | 325.05 |
| Monthly Target 2 | 348.05 |
| Monthly Target 3 | 374 |
| Monthly Target 4 | 397 |
| Monthly Target 5 | 422.95 |
Monthly price and volumes Effwa Infra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 371.05 (-1.7%) | 377.45 | 351.00 - 399.95 | 0.7628 times | Tue 30 June 2026 | 377.45 (63.5%) | 313.00 | 295.00 - 383.00 | 1.2533 times | Fri 19 September 2025 | 230.85 (4.62%) | 225.75 | 210.00 - 239.20 | 0.6178 times | Fri 29 August 2025 | 220.65 (-6.01%) | 233.05 | 219.00 - 242.00 | 0.6619 times | Thu 31 July 2025 | 234.75 (-4.4%) | 238.00 | 220.00 - 245.00 | 0.9811 times | Mon 30 June 2025 | 245.55 (8.65%) | 240.00 | 225.00 - 254.00 | 0.33 times | Fri 07 February 2025 | 226.00 (10.41%) | 200.00 | 200.00 - 237.45 | 0.283 times | Fri 31 January 2025 | 204.70 (-18.15%) | 252.00 | 199.00 - 257.00 | 1.0653 times | Tue 31 December 2024 | 250.10 (6.88%) | 235.00 | 222.00 - 272.95 | 1.7938 times | Fri 29 November 2024 | 234.00 (0.82%) | 243.70 | 220.50 - 258.00 | 2.2511 times | Thu 31 October 2024 | 232.10 (-8.42%) | 248.00 | 204.00 - 260.00 | 3.5063 times |
Indicator Analysis of EffwaInfra
Please login to view indicator analysis. or View indicator analysis of EffwaInfra EFFWA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Effwa Infra EFFWA_ST
DMA (daily moving average) of Effwa Infra EFFWA_ST
| DMA period | DMA value |
| 5 day DMA | 372.37 |
| 12 day DMA | 371.85 |
| 20 day DMA | 372.18 |
| 35 day DMA | 364.45 |
| 50 day DMA | 327.27 |
| 100 day DMA | 278.65 |
| 150 day DMA | 263.45 |
| 200 day DMA |
EMA (exponential moving average) of Effwa Infra EFFWA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.94 | 370.88 | 375.92 |
| 12 day EMA | 371.6 | 371.7 | 373.68 |
| 20 day EMA | 367.11 | 366.69 | 367.31 |
| 35 day EMA | 344.94 | 343.4 | 342.38 |
| 50 day EMA | 323.13 | 321.17 | 319.55 |
SMA (simple moving average) of Effwa Infra EFFWA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.37 | 374.51 | 378.22 |
| 12 day SMA | 371.85 | 372.26 | 373.86 |
| 20 day SMA | 372.18 | 372.84 | 373.69 |
| 35 day SMA | 364.45 | 362.71 | 361.43 |
| 50 day SMA | 327.27 | 324.31 | 321.58 |
| 100 day SMA | 278.65 | 277.44 | 276.25 |
| 150 day SMA | 263.45 | 262.49 | 261.65 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.