Login or Join
HomepageElectroForce EFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Force EFORCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElectroForce
Strong Daily Stock price targets for ElectroForce EFORCE_SM are 18.05 and 19.55
| Daily Target 1 | 16.9 |
| Daily Target 2 | 17.7 |
| Daily Target 3 | 18.4 |
| Daily Target 4 | 19.2 |
| Daily Target 5 | 19.9 |
Daily price and volume Electro Force
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 18.50 (0%) | 17.60 | 17.60 - 19.10 | 1.1475 times | Mon 28 September 2026 | 18.50 (2.49%) | 18.15 | 18.15 - 18.50 | 0.3279 times | Fri 25 September 2026 | 18.05 (-3.99%) | 18.05 | 18.05 - 18.05 | 0.1639 times | Thu 24 September 2026 | 18.80 (-1.57%) | 17.85 | 17.85 - 18.85 | 0.6557 times | Wed 23 September 2026 | 19.10 (-0.26%) | 18.75 | 18.70 - 19.10 | 0.6557 times | Tue 22 September 2026 | 19.15 (2.96%) | 18.70 | 18.70 - 19.20 | 0.8197 times | Mon 21 September 2026 | 18.60 (1.64%) | 18.80 | 18.50 - 18.80 | 0.6557 times | Fri 18 September 2026 | 18.30 (-2.66%) | 18.80 | 18.30 - 19.45 | 0.8197 times | Thu 17 September 2026 | 18.80 (0.27%) | 18.75 | 18.75 - 18.80 | 0.4918 times | Wed 16 September 2026 | 18.75 (-1.32%) | 19.00 | 17.40 - 19.00 | 4.2623 times | Tue 15 September 2026 | 19.00 (-2.56%) | 19.50 | 19.00 - 20.10 | 0.6557 times |
Weekly price and charts ElectroForce
Strong weekly Stock price targets for ElectroForce EFORCE_SM are 18.05 and 19.55
| Weekly Target 1 | 16.9 |
| Weekly Target 2 | 17.7 |
| Weekly Target 3 | 18.4 |
| Weekly Target 4 | 19.2 |
| Weekly Target 5 | 19.9 |
Weekly price and volumes for Electro Force
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 18.50 (2.49%) | 18.15 | 17.60 - 19.10 | 0.2514 times | Fri 25 September 2026 | 18.05 (-1.37%) | 18.80 | 17.85 - 19.20 | 0.5028 times | Fri 18 September 2026 | 18.30 (-6.15%) | 19.50 | 17.40 - 20.10 | 1.0615 times | Fri 11 September 2026 | 19.50 (-2.74%) | 20.00 | 19.05 - 20.65 | 1.0894 times | Fri 04 September 2026 | 20.05 (-3.84%) | 20.90 | 19.10 - 22.20 | 3.0447 times | Fri 28 August 2026 | 20.85 (0%) | 21.00 | 19.10 - 21.45 | 1.0335 times | Fri 21 August 2026 | 20.85 (-0.71%) | 21.55 | 20.40 - 22.30 | 0.6145 times | Fri 14 August 2026 | 21.00 (-1.18%) | 20.40 | 20.35 - 22.30 | 0.8101 times | Fri 07 August 2026 | 21.25 (-2.3%) | 20.60 | 20.60 - 21.90 | 0.9777 times | Thu 30 July 2026 | 21.75 (2.35%) | 21.25 | 20.30 - 22.00 | 0.6145 times | Fri 24 July 2026 | 21.25 (-3.85%) | 22.00 | 20.30 - 22.00 | 0.5307 times |
Monthly price and charts ElectroForce
Strong monthly Stock price targets for ElectroForce EFORCE_SM are 15.55 and 20.35
| Monthly Target 1 | 14.57 |
| Monthly Target 2 | 16.53 |
| Monthly Target 3 | 19.366666666667 |
| Monthly Target 4 | 21.33 |
| Monthly Target 5 | 24.17 |
Monthly price and volumes Electro Force
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 18.50 (-7.5%) | 20.00 | 17.40 - 22.20 | 0.884 times | Mon 31 August 2026 | 20.00 (-8.05%) | 20.60 | 19.10 - 22.30 | 0.7129 times | Thu 30 July 2026 | 21.75 (-0.23%) | 21.80 | 19.65 - 25.60 | 0.9221 times | Tue 30 June 2026 | 21.80 (-7.23%) | 23.65 | 21.40 - 25.00 | 0.6749 times | Fri 29 May 2026 | 23.50 (-16.07%) | 22.25 | 21.85 - 25.05 | 0.3755 times | Thu 16 April 2026 | 28.00 (70.73%) | 17.00 | 17.00 - 30.00 | 1.0219 times | Mon 30 March 2026 | 16.40 (-39.26%) | 26.30 | 16.15 - 26.90 | 2.6426 times | Fri 27 February 2026 | 27.00 (-11.04%) | 30.40 | 26.05 - 34.50 | 0.8983 times | Fri 30 January 2026 | 30.35 (-10.74%) | 34.00 | 30.00 - 35.40 | 0.7319 times | Wed 31 December 2025 | 34.00 (-8.11%) | 36.50 | 32.20 - 37.95 | 1.1359 times | Fri 28 November 2025 | 37.00 (-14.65%) | 43.35 | 35.05 - 46.00 | 0.9268 times |
Indicator Analysis of ElectroForce
Please login to view indicator analysis. or View indicator analysis of ElectroForce EFORCE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Electro Force EFORCE_SM
DMA (daily moving average) of Electro Force EFORCE_SM
| DMA period | DMA value |
| 5 day DMA | 18.59 |
| 12 day DMA | 18.75 |
| 20 day DMA | 19.24 |
| 35 day DMA | 19.94 |
| 50 day DMA | 20.48 |
| 100 day DMA | 21.64 |
| 150 day DMA | 23.95 |
| 200 day DMA | 27.31 |
EMA (exponential moving average) of Electro Force EFORCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.55 | 18.58 | 18.62 |
| 12 day EMA | 18.84 | 18.9 | 18.97 |
| 20 day EMA | 19.2 | 19.27 | 19.35 |
| 35 day EMA | 19.78 | 19.86 | 19.94 |
| 50 day EMA | 20.39 | 20.47 | 20.55 |
SMA (simple moving average) of Electro Force EFORCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.59 | 18.72 | 18.74 |
| 12 day SMA | 18.75 | 18.83 | 18.92 |
| 20 day SMA | 19.24 | 19.32 | 19.44 |
| 35 day SMA | 19.94 | 20.01 | 20.09 |
| 50 day SMA | 20.48 | 20.58 | 20.65 |
| 100 day SMA | 21.64 | 21.63 | 21.65 |
| 150 day SMA | 23.95 | 24.05 | 24.15 |
| 200 day SMA | 27.31 | 27.43 | 27.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.