ElectroForce EFORCE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electro Force EFORCE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElectroForce

Strong Daily Stock price targets for ElectroForce EFORCE_ST are 25.18 and 25.23

Daily Target 125.17
Daily Target 225.18
Daily Target 325.216666666667
Daily Target 425.23
Daily Target 525.27

Daily price and volume Electro Force

Date Closing Open Range Volume
Tue 12 May 2026 25.20 (-4.91%) 25.25 25.20 - 25.25 1.8519 times
Mon 11 May 2026 26.50 (-1.49%) 25.80 25.80 - 26.50 0.5556 times
Fri 08 May 2026 26.90 (-0.37%) 27.00 26.85 - 27.00 1.1111 times
Thu 07 May 2026 27.00 (-1.46%) 26.45 26.10 - 27.00 0.9259 times
Wed 06 May 2026 27.40 (3.01%) 26.70 25.30 - 27.40 2.037 times
Tue 05 May 2026 26.60 (0%) 26.60 25.40 - 26.60 0.7407 times
Mon 04 May 2026 26.60 (-5%) 27.15 26.60 - 27.85 1.2963 times
Thu 30 April 2026 28.00 (0%) 28.00 28.00 - 28.00 0.1852 times
Wed 29 April 2026 28.00 (0%) 28.00 28.00 - 28.00 0.1852 times
Tue 28 April 2026 28.00 (3.13%) 27.15 27.15 - 28.00 1.1111 times
Mon 27 April 2026 27.15 (-4.23%) 27.10 27.10 - 27.15 0.7407 times

Daily chart ElectroForce

Weekly price and charts ElectroForce

Strong weekly Stock price targets for ElectroForce EFORCE_ST are 24.55 and 25.85

Weekly Target 124.33
Weekly Target 224.77
Weekly Target 325.633333333333
Weekly Target 426.07
Weekly Target 526.93

Weekly price and volumes for Electro Force

Date Closing Open Range Volume
Tue 12 May 2026 25.20 (-6.32%) 25.80 25.20 - 26.50 0.2882 times
Fri 08 May 2026 26.90 (-3.93%) 27.15 25.30 - 27.85 0.7317 times
Thu 30 April 2026 28.00 (-1.23%) 27.10 27.10 - 28.00 0.2661 times
Fri 24 April 2026 28.35 (2.9%) 28.00 27.00 - 28.90 0.7982 times
Fri 17 April 2026 27.55 (-46.5%) 28.55 27.50 - 28.55 0.1552 times
Fri 18 July 2025 51.50 (-4.19%) 54.50 51.00 - 54.50 1.2417 times
Fri 11 July 2025 53.75 (5.7%) 53.35 48.05 - 54.00 4.235 times
Fri 04 July 2025 50.85 (1.8%) 48.95 48.00 - 50.85 1.0643 times
Thu 26 June 2025 49.95 (-3.85%) 50.95 49.95 - 50.95 0.0887 times
Fri 13 June 2025 51.95 (2.77%) 51.55 51.00 - 53.20 1.1308 times
Fri 06 June 2025 50.55 (10.13%) 46.80 46.80 - 50.55 1.3747 times

weekly chart ElectroForce

Monthly price and charts ElectroForce

Strong monthly Stock price targets for ElectroForce EFORCE_ST are 23.88 and 26.53

Monthly Target 123.43
Monthly Target 224.32
Monthly Target 326.083333333333
Monthly Target 426.97
Monthly Target 528.73

Monthly price and volumes Electro Force

Date Closing Open Range Volume
Tue 12 May 2026 25.20 (-10%) 27.15 25.20 - 27.85 0.0449 times
Thu 30 April 2026 28.00 (-45.63%) 28.55 27.00 - 28.90 0.0536 times
Fri 18 July 2025 51.50 (5.21%) 48.00 48.00 - 54.50 0.2867 times
Mon 30 June 2025 48.95 (6.64%) 46.80 46.80 - 53.20 0.1151 times
Fri 30 May 2025 45.90 (20%) 39.00 35.50 - 45.90 0.1628 times
Wed 30 April 2025 38.25 (-68.83%) 31.50 31.25 - 38.25 0.158 times
Tue 09 January 2024 122.70 (6%) 121.50 113.10 - 133.75 3.6232 times
Fri 29 December 2023 115.75 (0%) 100.00 95.10 - 115.75 3.5559 times
Wed 13 May 2026 (0%) - 0 times

monthly chart ElectroForce

DMA SMA EMA moving averages of Electro Force EFORCE_ST

DMA (daily moving average) of Electro Force EFORCE_ST

DMA period DMA value
5 day DMA 26.6
12 day DMA 27.14
20 day DMA 31.05
35 day DMA 39.62
50 day DMA 42.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Electro Force EFORCE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3526.9327.14
12 day EMA28.3128.8729.3
20 day EMA31.3832.0332.61
35 day EMA35.3335.9336.49
50 day EMA40.441.0241.61

SMA (simple moving average) of Electro Force EFORCE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA26.626.8826.9
12 day SMA27.1427.3827.57
20 day SMA31.0532.4433.81
35 day SMA39.6240.4241.17
50 day SMA42.0942.4242.71
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme