Login or Join
HomepageEdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Egold EGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEgold
Strong Daily Stock price targets for EdelamcEgold EGOLD are 141.05 and 149.95
| Daily Target 1 | 139.1 |
| Daily Target 2 | 143 |
| Daily Target 3 | 148 |
| Daily Target 4 | 151.9 |
| Daily Target 5 | 156.9 |
Daily price and volume Edelamc Egold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 146.90 (-1.38%) | 148.90 | 144.10 - 153.00 | 0.8526 times | Wed 01 April 2026 | 148.95 (1.85%) | 149.25 | 146.35 - 150.70 | 0.9367 times | Mon 30 March 2026 | 146.25 (2.74%) | 143.10 | 142.40 - 146.45 | 1.0617 times | Fri 27 March 2026 | 142.35 (-1.11%) | 141.75 | 139.80 - 143.00 | 1.2279 times | Wed 25 March 2026 | 143.95 (3.04%) | 142.50 | 141.05 - 144.85 | 0.7207 times | Tue 24 March 2026 | 139.70 (4.14%) | 137.50 | 136.45 - 140.70 | 0.9092 times | Mon 23 March 2026 | 134.15 (-8.27%) | 139.70 | 129.10 - 143.65 | 1.7437 times | Fri 20 March 2026 | 146.25 (-0.54%) | 149.20 | 145.25 - 151.00 | 0.8926 times | Thu 19 March 2026 | 147.05 (-4.79%) | 152.40 | 146.00 - 153.55 | 1.0998 times | Wed 18 March 2026 | 154.45 (-0.35%) | 154.70 | 153.70 - 154.80 | 0.5551 times | Tue 17 March 2026 | 155.00 (1.14%) | 149.45 | 149.45 - 155.80 | 0.5135 times |
Weekly price and charts EdelamcEgold
Strong weekly Stock price targets for EdelamcEgold EGOLD are 144.65 and 155.25
| Weekly Target 1 | 136.83 |
| Weekly Target 2 | 141.87 |
| Weekly Target 3 | 147.43333333333 |
| Weekly Target 4 | 152.47 |
| Weekly Target 5 | 158.03 |
Weekly price and volumes for Edelamc Egold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 146.90 (3.2%) | 143.10 | 142.40 - 153.00 | 0.2387 times | Fri 27 March 2026 | 142.35 (-2.67%) | 139.70 | 129.10 - 144.85 | 0.3852 times | Fri 20 March 2026 | 146.25 (-7.29%) | 155.65 | 145.25 - 156.70 | 0.2928 times | Fri 13 March 2026 | 157.75 (0.03%) | 162.45 | 156.50 - 162.45 | 0.2278 times | Fri 06 March 2026 | 157.70 (-0.63%) | 161.15 | 156.95 - 168.70 | 1.7694 times | Fri 27 February 2026 | 158.70 (3.25%) | 158.30 | 155.30 - 159.60 | 0.1473 times | Fri 20 February 2026 | 153.70 (1.15%) | 153.00 | 149.20 - 155.75 | 0.6229 times | Fri 13 February 2026 | 151.95 (-0.23%) | 154.40 | 151.00 - 159.40 | 0.3432 times | Fri 06 February 2026 | 152.30 (-8.14%) | 149.10 | 136.50 - 166.00 | 3.5308 times | Fri 30 January 2026 | 165.80 (7.45%) | 158.15 | 156.05 - 184.95 | 2.4418 times | Fri 23 January 2026 | 154.30 (8.62%) | 143.65 | 143.05 - 161.65 | 1.1698 times |
Monthly price and charts EdelamcEgold
Strong monthly Stock price targets for EdelamcEgold EGOLD are 141.05 and 149.95
| Monthly Target 1 | 139.1 |
| Monthly Target 2 | 143 |
| Monthly Target 3 | 148 |
| Monthly Target 4 | 151.9 |
| Monthly Target 5 | 156.9 |
Monthly price and volumes Edelamc Egold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 146.90 (0.44%) | 149.25 | 144.10 - 153.00 | 0.0256 times | Mon 30 March 2026 | 146.25 (-7.84%) | 161.15 | 129.10 - 168.70 | 0.4728 times | Fri 27 February 2026 | 158.70 (-4.28%) | 149.10 | 136.50 - 166.00 | 0.7943 times | Fri 30 January 2026 | 165.80 (24.57%) | 134.40 | 132.00 - 184.95 | 1.9719 times | Wed 31 December 2025 | 133.10 (5.43%) | 129.40 | 124.95 - 161.30 | 2.5869 times | Fri 28 November 2025 | 126.25 (4.68%) | 121.10 | 118.60 - 128.40 | 0.1211 times | Fri 31 October 2025 | 120.60 (4.19%) | 116.40 | 112.10 - 131.55 | 1.8558 times | Tue 30 September 2025 | 115.75 (12.16%) | 103.40 | 102.00 - 119.00 | 1.2948 times | Fri 29 August 2025 | 103.20 (3.72%) | 99.95 | 98.50 - 103.40 | 0.4298 times | Thu 31 July 2025 | 99.50 (2.74%) | 97.35 | 94.85 - 101.50 | 0.447 times | Mon 30 June 2025 | 96.85 (0.47%) | 96.85 | 94.60 - 103.35 | 0.3234 times |
Indicator Analysis of EdelamcEgold
Please login to view indicator analysis. or View indicator analysis of EdelamcEgold EGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Egold EGOLD
DMA (daily moving average) of Edelamc Egold EGOLD
| DMA period | DMA value |
| 5 day DMA | 145.68 |
| 12 day DMA | 146.52 |
| 20 day DMA | 151.56 |
| 35 day DMA | 153.31 |
| 50 day DMA | 154.31 |
| 100 day DMA | 142.64 |
| 150 day DMA | 133.61 |
| 200 day DMA | 125.05 |
EMA (exponential moving average) of Edelamc Egold EGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.15 | 145.77 | 144.18 |
| 12 day EMA | 147.43 | 147.53 | 147.27 |
| 20 day EMA | 149.43 | 149.7 | 149.78 |
| 35 day EMA | 151.06 | 151.31 | 151.45 |
| 50 day EMA | 152.48 | 152.71 | 152.86 |
SMA (simple moving average) of Edelamc Egold EGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.68 | 144.24 | 141.28 |
| 12 day SMA | 146.52 | 147.43 | 148.33 |
| 20 day SMA | 151.56 | 152.56 | 153.05 |
| 35 day SMA | 153.31 | 153.52 | 153.61 |
| 50 day SMA | 154.31 | 154.27 | 154.13 |
| 100 day SMA | 142.64 | 142.38 | 142.09 |
| 150 day SMA | 133.61 | 133.29 | 132.97 |
| 200 day SMA | 125.05 | 124.8 | 124.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.