Login or Join
HomepageEdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Egold EGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEgold
Strong Daily Stock price targets for EdelamcEgold EGOLD are 146.18 and 147.38
| Daily Target 1 | 145.87 |
| Daily Target 2 | 146.48 |
| Daily Target 3 | 147.06666666667 |
| Daily Target 4 | 147.68 |
| Daily Target 5 | 148.27 |
Daily price and volume Edelamc Egold
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 147.10 (0.86%) | 147.25 | 146.45 - 147.65 | 0.2344 times | Tue 29 September 2026 | 145.85 (-0.48%) | 146.85 | 145.05 - 146.85 | 0.2697 times | Mon 28 September 2026 | 146.55 (-2.56%) | 149.05 | 145.80 - 149.05 | 2.8652 times | Fri 25 September 2026 | 150.40 (0.74%) | 149.55 | 149.45 - 150.85 | 0.9665 times | Thu 24 September 2026 | 149.30 (-1.06%) | 150.50 | 149.10 - 150.50 | 0.1594 times | Wed 23 September 2026 | 150.90 (-0.13%) | 151.50 | 150.45 - 151.75 | 0.1817 times | Tue 22 September 2026 | 151.10 (-0.46%) | 151.45 | 150.40 - 152.10 | 0.1233 times | Mon 21 September 2026 | 151.80 (-0.65%) | 153.15 | 151.10 - 153.15 | 1.7001 times | Fri 18 September 2026 | 152.80 (1.56%) | 151.65 | 151.65 - 153.15 | 0.3561 times | Thu 17 September 2026 | 150.45 (-0.33%) | 150.35 | 149.55 - 151.05 | 3.1436 times | Wed 16 September 2026 | 150.95 (0.87%) | 150.05 | 150.05 - 151.10 | 0.2168 times |
Weekly price and charts EdelamcEgold
Strong weekly Stock price targets for EdelamcEgold EGOLD are 144.08 and 148.08
| Weekly Target 1 | 143.07 |
| Weekly Target 2 | 145.08 |
| Weekly Target 3 | 147.06666666667 |
| Weekly Target 4 | 149.08 |
| Weekly Target 5 | 151.07 |
Weekly price and volumes for Edelamc Egold
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 147.10 (-2.19%) | 149.05 | 145.05 - 149.05 | 0.7413 times | Fri 25 September 2026 | 150.40 (-1.57%) | 153.15 | 149.10 - 153.15 | 0.6889 times | Fri 18 September 2026 | 152.80 (1.16%) | 150.80 | 147.55 - 153.15 | 0.8758 times | Fri 11 September 2026 | 151.05 (-1.79%) | 153.30 | 150.00 - 154.40 | 2.0249 times | Fri 04 September 2026 | 153.80 (-2.72%) | 154.95 | 148.40 - 157.95 | 1.1182 times | Fri 28 August 2026 | 158.10 (-0.25%) | 159.55 | 154.90 - 162.00 | 1.3931 times | Fri 21 August 2026 | 158.50 (4.83%) | 151.55 | 151.00 - 158.90 | 0.3076 times | Fri 14 August 2026 | 151.20 (1.37%) | 149.85 | 149.35 - 154.55 | 1.1781 times | Fri 07 August 2026 | 149.15 (5.29%) | 143.05 | 138.15 - 149.35 | 1.0578 times | Fri 31 July 2026 | 141.65 (-0.63%) | 143.00 | 140.70 - 144.45 | 0.6143 times | Fri 24 July 2026 | 142.55 (1.75%) | 141.50 | 140.40 - 145.35 | 0.576 times |
Monthly price and charts EdelamcEgold
Strong monthly Stock price targets for EdelamcEgold EGOLD are 139.63 and 152.53
| Monthly Target 1 | 137.13 |
| Monthly Target 2 | 142.12 |
| Monthly Target 3 | 150.03333333333 |
| Monthly Target 4 | 155.02 |
| Monthly Target 5 | 162.93 |
Monthly price and volumes Edelamc Egold
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 147.10 (-4.54%) | 157.95 | 145.05 - 157.95 | 0.617 times | Mon 31 August 2026 | 154.10 (8.79%) | 143.05 | 138.15 - 162.00 | 0.5422 times | Fri 31 July 2026 | 141.65 (0.96%) | 140.40 | 138.40 - 146.00 | 0.2111 times | Tue 30 June 2026 | 140.30 (-9.83%) | 155.00 | 137.15 - 159.90 | 0.6771 times | Fri 29 May 2026 | 155.60 (4.29%) | 149.00 | 146.80 - 160.60 | 0.6971 times | Thu 30 April 2026 | 149.20 (2.02%) | 149.25 | 144.10 - 158.95 | 0.5186 times | Mon 30 March 2026 | 146.25 (-7.84%) | 161.15 | 129.10 - 168.70 | 0.5467 times | Fri 27 February 2026 | 158.70 (-4.28%) | 149.10 | 136.50 - 166.00 | 0.9186 times | Fri 30 January 2026 | 165.80 (24.57%) | 134.40 | 132.00 - 184.95 | 2.2802 times | Wed 31 December 2025 | 133.10 (5.43%) | 129.40 | 124.95 - 161.30 | 2.9914 times | Fri 28 November 2025 | 126.25 (4.68%) | 121.10 | 118.60 - 128.40 | 0.1401 times |
Indicator Analysis of EdelamcEgold
Please login to view indicator analysis. or View indicator analysis of EdelamcEgold EGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Egold EGOLD
DMA (daily moving average) of Edelamc Egold EGOLD
| DMA period | DMA value |
| 5 day DMA | 147.84 |
| 12 day DMA | 149.74 |
| 20 day DMA | 150.62 |
| 35 day DMA | 152.64 |
| 50 day DMA | 150.2 |
| 100 day DMA | 149.37 |
| 150 day DMA | 150.13 |
| 200 day DMA | 148.81 |
EMA (exponential moving average) of Edelamc Egold EGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.76 | 148.09 | 149.21 |
| 12 day EMA | 149.36 | 149.77 | 150.48 |
| 20 day EMA | 150.18 | 150.5 | 150.99 |
| 35 day EMA | 149.65 | 149.8 | 150.03 |
| 50 day EMA | 149.2 | 149.29 | 149.43 |
SMA (simple moving average) of Edelamc Egold EGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.84 | 148.6 | 149.65 |
| 12 day SMA | 149.74 | 150.07 | 150.63 |
| 20 day SMA | 150.62 | 150.85 | 151.26 |
| 35 day SMA | 152.64 | 152.77 | 152.91 |
| 50 day SMA | 150.2 | 150.1 | 150.01 |
| 100 day SMA | 149.37 | 149.4 | 149.45 |
| 150 day SMA | 150.13 | 150.17 | 150.2 |
| 200 day SMA | 148.81 | 148.72 | 148.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.