EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets EicherMotors

Strong Daily Stock price targets for EicherMotors EICHERMOT are 7072.5 and 7197.5

Daily Target 1	7046.67
Daily Target 2	7098.33
Daily Target 3	7171.6666666667
Daily Target 4	7223.33
Daily Target 5	7296.67

Daily price and volume Eicher Motors

Date	Closing	Open	Range	Volume
Wed 30 September 2026	7150.00 (-0.4%)	7182.00	7120.00 - 7245.00	1.2386 times
Tue 29 September 2026	7179.00 (-0.48%)	7213.50	7164.50 - 7268.00	1.7672 times
Mon 28 September 2026	7213.50 (-1.99%)	7323.00	7189.00 - 7323.00	1.2533 times
Fri 25 September 2026	7360.00 (0.29%)	7340.50	7305.00 - 7381.00	0.596 times
Thu 24 September 2026	7338.50 (-1.76%)	7437.00	7333.00 - 7460.00	0.7648 times
Wed 23 September 2026	7470.00 (0.58%)	7468.50	7414.00 - 7485.00	0.6369 times
Tue 22 September 2026	7427.00 (-1.14%)	7519.00	7427.00 - 7555.00	0.9965 times
Mon 21 September 2026	7512.50 (-0.05%)	7550.00	7490.00 - 7569.50	0.7461 times
Fri 18 September 2026	7516.00 (0.3%)	7523.50	7477.00 - 7569.00	1.2427 times
Thu 17 September 2026	7493.50 (-0.09%)	7495.00	7489.00 - 7552.50	0.7579 times
Wed 16 September 2026	7500.00 (0.64%)	7430.00	7406.00 - 7524.50	0.9368 times

Daily chart EicherMotors

Weekly price and charts EicherMotors

Strong weekly Stock price targets for EicherMotors EICHERMOT are 7033.5 and 7236.5

Weekly Target 1	6994.67
Weekly Target 2	7072.33
Weekly Target 3	7197.6666666667
Weekly Target 4	7275.33
Weekly Target 5	7400.67

Weekly price and volumes for Eicher Motors

Date	Closing	Open	Range	Volume
Wed 30 September 2026	7150.00 (-2.85%)	7323.00	7120.00 - 7323.00	0.6942 times
Fri 25 September 2026	7360.00 (-2.08%)	7550.00	7305.00 - 7569.50	0.6096 times
Fri 18 September 2026	7516.00 (-0.19%)	7567.50	7406.00 - 7570.50	0.6495 times
Fri 11 September 2026	7530.00 (-1.32%)	7658.00	7530.00 - 7784.50	0.9559 times
Fri 04 September 2026	7630.50 (-5.32%)	8000.00	7507.50 - 8052.00	1.7144 times
Fri 28 August 2026	8059.00 (0.61%)	8010.00	7970.00 - 8140.00	0.6552 times
Fri 21 August 2026	8010.00 (-0.7%)	8058.00	7947.50 - 8165.00	0.7936 times
Fri 14 August 2026	8066.50 (0.58%)	8000.00	7938.00 - 8143.00	0.8819 times
Fri 07 August 2026	8020.00 (2.38%)	7900.00	7852.00 - 8067.50	1.3281 times
Fri 31 July 2026	7833.50 (2.69%)	7680.00	7648.00 - 7930.00	1.7176 times
Fri 24 July 2026	7628.00 (0.85%)	7569.00	7478.00 - 7789.00	0.9502 times

weekly chart EicherMotors

Monthly price and charts EicherMotors

Strong monthly Stock price targets for EicherMotors EICHERMOT are 6669 and 7601

Monthly Target 1	6508.67
Monthly Target 2	6829.33
Monthly Target 3	7440.6666666667
Monthly Target 4	7761.33
Monthly Target 5	8372.67

Monthly price and volumes Eicher Motors

Date	Closing	Open	Range	Volume
Wed 30 September 2026	7150.00 (-10.1%)	7975.00	7120.00 - 8052.00	0.8002 times
Mon 31 August 2026	7953.50 (1.53%)	7900.00	7852.00 - 8165.00	0.7538 times
Fri 31 July 2026	7833.50 (10.74%)	7073.50	7053.50 - 7930.00	1.2045 times
Tue 30 June 2026	7073.50 (-1.44%)	7177.00	6942.50 - 7754.00	1.2526 times
Fri 29 May 2026	7177.00 (0.96%)	7109.00	6752.50 - 7471.50	0.9262 times
Thu 30 April 2026	7109.00 (7.94%)	6787.50	6442.00 - 7435.50	1.2234 times
Mon 30 March 2026	6586.00 (-17.78%)	7800.00	6571.50 - 7996.50	1.0961 times
Fri 27 February 2026	8010.50 (12.47%)	7122.50	6738.00 - 8230.00	1.0559 times
Fri 30 January 2026	7122.50 (-2.6%)	7317.00	6851.00 - 7613.50	0.737 times
Wed 31 December 2025	7312.50 (3.67%)	7061.50	7013.50 - 7374.50	0.9504 times
Fri 28 November 2025	7053.50 (0.66%)	7030.00	6670.00 - 7284.50	0.9752 times

monthly chart EicherMotors

Indicator Analysis of EicherMotors

Please login to view indicator analysis. or View indicator analysis of EicherMotors EICHERMOT on MunafaSutra.com for free

DMA SMA EMA moving averages of Eicher Motors EICHERMOT

DMA (daily moving average) of Eicher Motors EICHERMOT

DMA period	DMA value
5 day DMA	7248.2
12 day DMA	7384.38
20 day DMA	7501.28
35 day DMA	7730.61
50 day DMA	7772.35
100 day DMA	7532.76
150 day DMA	7428.72
200 day DMA	7407.81

EMA (exponential moving average) of Eicher Motors EICHERMOT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	7243.1	7289.64	7344.95
12 day EMA	7375.46	7416.44	7459.59
20 day EMA	7482.93	7517.96	7553.62
35 day EMA	7588.06	7613.85	7639.45
50 day EMA	7699.45	7721.87	7744.02

SMA (simple moving average) of Eicher Motors EICHERMOT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	7248.2	7312.2	7361.8
12 day SMA	7384.38	7416.04	7459.21
20 day SMA	7501.28	7542.28	7581
35 day SMA	7730.61	7754.9	7777.64
50 day SMA	7772.35	7783.14	7790.83
100 day SMA	7532.76	7534.29	7535.77
150 day SMA	7428.72	7433.7	7439.24
200 day SMA	7407.81	7407.68	7407.49

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
29 Tue	7233.00	7299.50	7100.00 to 7319.50	1.58 times
28 Mon	7262.00	7376.00	7237.00 to 7376.00	1.37 times
25 Fri	7403.50	7439.00	7356.50 to 7439.00	1.07 times
24 Thu	7391.50	7466.00	7375.50 to 7492.00	0.71 times
23 Wed	7505.50	7510.00	7455.00 to 7538.50	0.28 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
29 Tue	7228.00	7307.00	7154.50 to 7339.00	1.35 times
28 Mon	7300.00	7375.00	7280.00 to 7375.00	1.11 times
25 Fri	7450.00	7426.00	7395.00 to 7454.50	0.89 times
24 Thu	7433.50	7510.00	7425.00 to 7519.50	0.84 times
23 Wed	7560.00	7560.00	7510.00 to 7580.00	0.8 times

Option chain for Eicher Motors EICHERMOT 27 Tue October 2026 expiry

EicherMotors EICHERMOT Option strike: 9400.00

Date	CE	PE	PCR
29 Tue September 2026	0.25	2100.00	5

EicherMotors EICHERMOT Option strike: 8600.00

Date	CE	PE	PCR
29 Tue September 2026	2.60	1393.05	1.38
28 Mon September 2026	2.15	1312.15	2.74
25 Fri September 2026	2.05	1175.00	10.08

EicherMotors EICHERMOT Option strike: 8500.00

Date	CE	PE	PCR
29 Tue September 2026	5.10	1282.40	0.15
28 Mon September 2026	5.70	1220.00	0.95
25 Fri September 2026	6.60	1081.40	1.1
24 Thu September 2026	42.00	1040.00	57

EicherMotors EICHERMOT Option strike: 8400.00

Date	CE	PE	PCR
29 Tue September 2026	34.00	1125.40	3

EicherMotors EICHERMOT Option strike: 8000.00

Date	CE	PE	PCR
29 Tue September 2026	14.35	813.45	0.14
28 Mon September 2026	14.70	725.00	0.03
25 Fri September 2026	23.15	591.25	0.02
24 Thu September 2026	25.25	514.95	0.01

EicherMotors EICHERMOT Option strike: 7900.00

Date	CE	PE	PCR
29 Tue September 2026	140.90	720.15	30
28 Mon September 2026	140.90	610.00	5.67
25 Fri September 2026	140.90	540.00	0.33

EicherMotors EICHERMOT Option strike: 7800.00

Date	CE	PE	PCR
29 Tue September 2026	22.50	640.10	0.04
28 Mon September 2026	26.70	518.50	0.04
25 Fri September 2026	44.85	428.00	0.03
24 Thu September 2026	48.50	394.00	0.2

EicherMotors EICHERMOT Option strike: 7700.00

Date	CE	PE	PCR
29 Tue September 2026	32.45	537.35	0.1
28 Mon September 2026	36.50	474.00	0.09
25 Fri September 2026	62.65	346.00	0.13
24 Thu September 2026	64.95	355.00	0.13

EicherMotors EICHERMOT Option strike: 7600.00

Date	CE	PE	PCR
29 Tue September 2026	44.75	457.35	0.35
28 Mon September 2026	51.15	383.00	0.35
25 Fri September 2026	90.85	278.25	0.52
24 Thu September 2026	92.60	301.00	0.88

EicherMotors EICHERMOT Option strike: 7500.00

Date	CE	PE	PCR
29 Tue September 2026	65.10	336.00	0.43
28 Mon September 2026	72.60	303.25	0.4
25 Fri September 2026	124.75	212.90	0.36
24 Thu September 2026	125.85	236.25	0.38

EicherMotors EICHERMOT Option strike: 7400.00

Date	CE	PE	PCR
29 Tue September 2026	91.35	283.25	0.48
28 Mon September 2026	103.45	231.95	0.54
25 Fri September 2026	173.05	159.15	0.64
24 Thu September 2026	170.35	183.40	0.89

EicherMotors EICHERMOT Option strike: 7300.00

Date	CE	PE	PCR
29 Tue September 2026	125.90	191.45	1.76
28 Mon September 2026	141.20	175.30	2.15
25 Fri September 2026	220.80	116.15	7.48

EicherMotors EICHERMOT Option strike: 7200.00

Date	CE	PE	PCR
29 Tue September 2026	174.75	131.60	0.89
28 Mon September 2026	195.30	125.25	0.41

EicherMotors EICHERMOT Option strike: 7100.00

Date	CE	PE	PCR
29 Tue September 2026	182.95	142.00	0.15

EicherMotors EICHERMOT Option strike: 7000.00

Date	CE	PE	PCR
29 Tue September 2026	311.00	64.60	66.84
28 Mon September 2026	333.85	60.25	310.2
25 Fri September 2026	475.00	44.15	381.25
24 Thu September 2026	475.00	53.20	37.75

EicherMotors EICHERMOT Option strike: 6900.00

Date	CE	PE	PCR
29 Tue September 2026	826.25	43.65	110
28 Mon September 2026	826.25	38.95	48.67
25 Fri September 2026	826.25	38.95	48.67
24 Thu September 2026	826.25	38.95	48.67

EicherMotors EICHERMOT Option strike: 6800.00

Date	CE	PE	PCR
29 Tue September 2026	417.85	32.05	6.19
28 Mon September 2026	929.30	30.70	5.69
25 Fri September 2026	929.30	21.85	1.58
24 Thu September 2026	929.30	27.00	1.88

EicherMotors EICHERMOT Option strike: 6700.00

Date	CE	PE	PCR
29 Tue September 2026	507.35	23.15	10.67
28 Mon September 2026	647.00	21.55	31.25

EicherMotors EICHERMOT Option strike: 6600.00

Date	CE	PE	PCR
29 Tue September 2026	647.55	21.20	0.75
28 Mon September 2026	780.00	17.35	4

EicherMotors EICHERMOT Option strike: 6200.00

Date	CE	PE	PCR
29 Tue September 2026	1165.00	14.95	0.33
28 Mon September 2026	1165.00	14.95	0.33
25 Fri September 2026	1165.00	15.00	0.17

Feed