Login or Join
HomepageEicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets EicherMotors
Strong Daily Stock price targets for EicherMotors EICHERMOT are 6689.5 and 6864
| Daily Target 1 | 6648.83 |
| Daily Target 2 | 6730.17 |
| Daily Target 3 | 6823.3333333333 |
| Daily Target 4 | 6904.67 |
| Daily Target 5 | 6997.83 |
Daily price and volume Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6811.50 (-2.59%) | 6915.00 | 6742.00 - 6916.50 | 0.8701 times | Wed 25 March 2026 | 6992.50 (1.77%) | 6988.00 | 6904.00 - 7073.00 | 0.7999 times | Tue 24 March 2026 | 6871.00 (2.84%) | 6800.00 | 6753.00 - 6966.50 | 1.1804 times | Mon 23 March 2026 | 6681.50 (-3.29%) | 6790.00 | 6661.00 - 6831.50 | 0.6199 times | Fri 20 March 2026 | 6909.00 (1.71%) | 6802.50 | 6802.50 - 6928.00 | 0.9381 times | Thu 19 March 2026 | 6793.00 (-3.34%) | 6929.00 | 6750.00 - 6943.50 | 1.0268 times | Wed 18 March 2026 | 7027.50 (1.7%) | 6984.00 | 6971.00 - 7068.00 | 0.9089 times | Tue 17 March 2026 | 6910.00 (1.21%) | 6827.50 | 6770.00 - 6974.50 | 0.9067 times | Mon 16 March 2026 | 6827.50 (1.28%) | 6701.00 | 6643.50 - 6861.50 | 1.4128 times | Fri 13 March 2026 | 6741.00 (-3.36%) | 6865.00 | 6670.00 - 6942.50 | 1.3364 times | Thu 12 March 2026 | 6975.50 (-3.83%) | 7175.00 | 6961.00 - 7227.50 | 2.0552 times |
Weekly price and charts EicherMotors
Strong weekly Stock price targets for EicherMotors EICHERMOT are 6736.25 and 7148.25
| Weekly Target 1 | 6436.5 |
| Weekly Target 2 | 6624 |
| Weekly Target 3 | 6848.5 |
| Weekly Target 4 | 7036 |
| Weekly Target 5 | 7260.5 |
Weekly price and volumes for Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6811.50 (-1.41%) | 6790.00 | 6661.00 - 7073.00 | 0.7906 times | Fri 20 March 2026 | 6909.00 (2.49%) | 6701.00 | 6643.50 - 7068.00 | 1.1831 times | Fri 13 March 2026 | 6741.00 (-11.54%) | 7517.00 | 6670.00 - 7574.00 | 1.3937 times | Fri 06 March 2026 | 7620.50 (-4.87%) | 7800.00 | 7571.50 - 7996.50 | 0.7515 times | Fri 27 February 2026 | 8010.50 (0.93%) | 7990.00 | 7772.00 - 8230.00 | 0.9285 times | Fri 20 February 2026 | 7936.50 (-1.59%) | 8078.50 | 7884.00 - 8140.00 | 0.6573 times | Fri 13 February 2026 | 8065.00 (12.37%) | 7116.00 | 7063.50 - 8119.00 | 1.9116 times | Fri 06 February 2026 | 7177.50 (0.77%) | 7122.50 | 6738.00 - 7328.00 | 0.8342 times | Fri 30 January 2026 | 7122.50 (2.14%) | 7020.00 | 6851.00 - 7175.00 | 0.9076 times | Fri 23 January 2026 | 6973.00 (-4.68%) | 7300.00 | 6950.00 - 7375.00 | 0.6418 times | Fri 16 January 2026 | 7315.00 (-2.56%) | 7477.00 | 7236.00 - 7514.50 | 0.5371 times |
Monthly price and charts EicherMotors
Strong monthly Stock price targets for EicherMotors EICHERMOT are 6051 and 7404
| Monthly Target 1 | 5797.5 |
| Monthly Target 2 | 6304.5 |
| Monthly Target 3 | 7150.5 |
| Monthly Target 4 | 7657.5 |
| Monthly Target 5 | 8503.5 |
Monthly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6811.50 (-14.97%) | 7800.00 | 6643.50 - 7996.50 | 1.0814 times | Fri 27 February 2026 | 8010.50 (12.47%) | 7122.50 | 6738.00 - 8230.00 | 1.1372 times | Fri 30 January 2026 | 7122.50 (-2.6%) | 7317.00 | 6851.00 - 7613.50 | 0.7937 times | Wed 31 December 2025 | 7312.50 (3.67%) | 7061.50 | 7013.50 - 7374.50 | 1.0235 times | Fri 28 November 2025 | 7053.50 (0.66%) | 7030.00 | 6670.00 - 7284.50 | 1.0503 times | Fri 31 October 2025 | 7007.00 (0.02%) | 7000.00 | 6792.00 - 7104.50 | 0.7228 times | Tue 30 September 2025 | 7005.50 (14.79%) | 6085.00 | 6085.00 - 7122.50 | 1.296 times | Fri 29 August 2025 | 6103.00 (11.6%) | 5551.00 | 5475.00 - 6269.50 | 1.1603 times | Thu 31 July 2025 | 5468.50 (-3.32%) | 5656.50 | 5353.00 - 5774.50 | 0.7305 times | Mon 30 June 2025 | 5656.50 (6.06%) | 5340.00 | 5219.50 - 5685.00 | 1.0043 times | Fri 30 May 2025 | 5333.50 (-4.19%) | 5560.00 | 5260.50 - 5628.00 | 1.1145 times |
Indicator Analysis of EicherMotors
Please login to view indicator analysis. or View indicator analysis of EicherMotors EICHERMOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eicher Motors EICHERMOT
DMA (daily moving average) of Eicher Motors EICHERMOT
| DMA period | DMA value |
| 5 day DMA | 6853.1 |
| 12 day DMA | 6899.46 |
| 20 day DMA | 7231.23 |
| 35 day DMA | 7461.31 |
| 50 day DMA | 7365.2 |
| 100 day DMA | 7259.96 |
| 150 day DMA | 7091.1 |
| 200 day DMA | 6713.1 |
EMA (exponential moving average) of Eicher Motors EICHERMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6869.66 | 6898.74 | 6851.87 |
| 12 day EMA | 6986.17 | 7017.92 | 7022.54 |
| 20 day EMA | 7128.21 | 7161.53 | 7179.32 |
| 35 day EMA | 7220.62 | 7244.71 | 7259.56 |
| 50 day EMA | 7325.21 | 7346.17 | 7360.6 |
SMA (simple moving average) of Eicher Motors EICHERMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6853.1 | 6849.4 | 6856.4 |
| 12 day SMA | 6899.46 | 6959.88 | 6982.67 |
| 20 day SMA | 7231.23 | 7291.05 | 7337.88 |
| 35 day SMA | 7461.31 | 7474.63 | 7480.99 |
| 50 day SMA | 7365.2 | 7377.05 | 7385.92 |
| 100 day SMA | 7259.96 | 7261.91 | 7260.88 |
| 150 day SMA | 7091.1 | 7085.28 | 7078.08 |
| 200 day SMA | 6713.1 | 6706 | 6698.01 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 6799.50 | 6903.50 | 6733.00 to 6909.00 | 0.27 times |
| 25 Wed | 6981.00 | 6965.00 | 6926.50 to 7059.50 | 0.68 times |
| 24 Tue | 6878.50 | 6780.00 | 6777.00 to 6955.00 | 1.1 times |
| 23 Mon | 6686.00 | 6755.00 | 6666.50 to 6835.00 | 1.47 times |
| 20 Fri | 6904.00 | 6830.00 | 6816.50 to 6920.00 | 1.48 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 6835.50 | 6993.50 | 6778.00 to 6993.50 | 2.12 times |
| 25 Wed | 7021.00 | 6925.50 | 6925.50 to 7096.00 | 1.55 times |
| 24 Tue | 6920.00 | 6867.00 | 6818.50 to 7000.00 | 0.89 times |
| 23 Mon | 6725.50 | 6823.00 | 6705.00 to 6875.00 | 0.23 times |
| 20 Fri | 6945.00 | 6944.00 | 6860.00 to 6960.00 | 0.2 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 6873.50 | 7000.00 | 6813.00 to 7000.00 | 3.2 times |
| 25 Wed | 7059.00 | 7040.00 | 7015.00 to 7131.00 | 0.51 times |
| 24 Tue | 6957.50 | 6940.00 | 6870.50 to 7015.50 | 0.46 times |
| 23 Mon | 6764.50 | 6871.50 | 6747.50 to 6882.50 | 0.44 times |
| 20 Fri | 6970.00 | 7000.00 | 6898.00 to 7000.00 | 0.39 times |
Option chain for Eicher Motors EICHERMOT 30 Mon March 2026 expiry
EicherMotors EICHERMOT Option strike: 8700.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.40 | 1663.00 | 0.02 |
| 25 Wed March 2026 | 0.85 | 1663.00 | 0.02 |
| 24 Tue March 2026 | 0.75 | 2018.10 | 0.03 |
| 23 Mon March 2026 | 1.20 | 2018.10 | 0.03 |
EicherMotors EICHERMOT Option strike: 8600.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.55 | 474.70 | 0.01 |
| 25 Wed March 2026 | 1.20 | 474.70 | 0.01 |
| 24 Tue March 2026 | 1.25 | 474.70 | 0.01 |
| 23 Mon March 2026 | 1.25 | 474.70 | 0.01 |
EicherMotors EICHERMOT Option strike: 8500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.40 | 1678.40 | 0.46 |
| 25 Wed March 2026 | 1.10 | 1515.40 | 0.43 |
| 24 Tue March 2026 | 1.00 | 1604.45 | 1.05 |
| 23 Mon March 2026 | 1.15 | 1585.00 | 1.07 |
EicherMotors EICHERMOT Option strike: 8450.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.40 | 890.75 | 7.75 |
| 25 Wed March 2026 | 0.90 | 890.75 | 5.54 |
| 24 Tue March 2026 | 1.00 | 890.75 | 5.34 |
| 23 Mon March 2026 | 1.25 | 890.75 | 3.97 |
EicherMotors EICHERMOT Option strike: 8400.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.55 | 640.00 | 0 |
| 25 Wed March 2026 | 1.25 | 640.00 | 0 |
| 24 Tue March 2026 | 1.15 | 640.00 | 0 |
| 23 Mon March 2026 | 1.25 | 640.00 | 0 |
EicherMotors EICHERMOT Option strike: 8350.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.35 | 414.40 | 0.2 |
| 25 Wed March 2026 | 1.40 | 414.40 | 0.18 |
| 24 Tue March 2026 | 1.90 | 414.40 | 0.16 |
| 23 Mon March 2026 | 1.30 | 414.40 | 0.15 |
EicherMotors EICHERMOT Option strike: 8300.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.55 | 1517.85 | 0.12 |
| 25 Wed March 2026 | 1.50 | 1610.00 | 0.12 |
| 24 Tue March 2026 | 1.25 | 1610.00 | 0.12 |
| 23 Mon March 2026 | 1.30 | 1610.00 | 0.1 |
EicherMotors EICHERMOT Option strike: 8250.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.65 | 1449.35 | 0.37 |
| 25 Wed March 2026 | 1.30 | 1216.00 | 0.3 |
| 24 Tue March 2026 | 1.65 | 1216.05 | 0.29 |
| 23 Mon March 2026 | 1.30 | 1216.05 | 0.28 |
EicherMotors EICHERMOT Option strike: 8200.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.50 | 1373.85 | 0.28 |
| 25 Wed March 2026 | 1.30 | 1224.70 | 0.23 |
| 24 Tue March 2026 | 1.25 | 1285.00 | 0.22 |
| 23 Mon March 2026 | 1.40 | 1470.00 | 0.2 |
EicherMotors EICHERMOT Option strike: 8150.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.70 | 1367.00 | 0.45 |
| 25 Wed March 2026 | 2.15 | 1335.00 | 0.43 |
| 24 Tue March 2026 | 2.35 | 1335.00 | 0.43 |
| 23 Mon March 2026 | 1.75 | 1335.00 | 0.4 |
EicherMotors EICHERMOT Option strike: 8100.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.80 | 1312.60 | 0.63 |
| 25 Wed March 2026 | 1.40 | 1122.00 | 0.5 |
| 24 Tue March 2026 | 1.25 | 1224.00 | 0.47 |
| 23 Mon March 2026 | 1.70 | 1191.00 | 0.43 |
EicherMotors EICHERMOT Option strike: 8050.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.90 | 1250.00 | 0.9 |
| 25 Wed March 2026 | 1.10 | 1320.00 | 0.79 |
| 24 Tue March 2026 | 1.80 | 1320.00 | 0.79 |
| 23 Mon March 2026 | 1.70 | 1320.00 | 0.73 |
EicherMotors EICHERMOT Option strike: 8000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.95 | 1205.00 | 0.23 |
| 25 Wed March 2026 | 1.65 | 1028.00 | 0.22 |
| 24 Tue March 2026 | 1.90 | 1112.00 | 0.21 |
| 23 Mon March 2026 | 1.80 | 1324.80 | 0.25 |
EicherMotors EICHERMOT Option strike: 7950.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.90 | 930.25 | 2.08 |
| 25 Wed March 2026 | 1.90 | 930.25 | 1.66 |
| 24 Tue March 2026 | 2.00 | 1057.00 | 1.4 |
| 23 Mon March 2026 | 1.90 | 1225.00 | 1.45 |
EicherMotors EICHERMOT Option strike: 7900.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.05 | 1108.10 | 1.26 |
| 25 Wed March 2026 | 1.80 | 888.00 | 1.03 |
| 24 Tue March 2026 | 2.10 | 976.90 | 1.13 |
| 23 Mon March 2026 | 1.75 | 1185.00 | 1.07 |
EicherMotors EICHERMOT Option strike: 7850.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.95 | 1059.55 | 4.48 |
| 25 Wed March 2026 | 2.50 | 1116.80 | 2.47 |
| 24 Tue March 2026 | 2.90 | 1116.80 | 2.31 |
| 23 Mon March 2026 | 1.30 | 1116.80 | 2.27 |
EicherMotors EICHERMOT Option strike: 7800.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.10 | 975.65 | 0.28 |
| 25 Wed March 2026 | 1.90 | 828.35 | 0.24 |
| 24 Tue March 2026 | 2.55 | 890.00 | 0.23 |
| 23 Mon March 2026 | 2.15 | 1054.60 | 0.27 |
EicherMotors EICHERMOT Option strike: 7750.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.95 | 975.00 | 1.53 |
| 25 Wed March 2026 | 2.00 | 735.00 | 1.38 |
| 24 Tue March 2026 | 3.05 | 830.40 | 1.42 |
| 23 Mon March 2026 | 2.15 | 965.30 | 1.32 |
EicherMotors EICHERMOT Option strike: 7700.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.10 | 898.50 | 0.64 |
| 25 Wed March 2026 | 1.90 | 675.00 | 0.56 |
| 24 Tue March 2026 | 3.00 | 800.00 | 0.65 |
| 23 Mon March 2026 | 2.15 | 980.00 | 0.66 |
EicherMotors EICHERMOT Option strike: 7650.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.20 | 881.65 | 1.55 |
| 25 Wed March 2026 | 2.35 | 616.65 | 1.25 |
| 24 Tue March 2026 | 3.10 | 726.95 | 1.66 |
| 23 Mon March 2026 | 2.05 | 957.55 | 1.73 |
EicherMotors EICHERMOT Option strike: 7600.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.30 | 794.00 | 0.22 |
| 25 Wed March 2026 | 2.15 | 629.15 | 0.23 |
| 24 Tue March 2026 | 3.80 | 721.10 | 0.27 |
| 23 Mon March 2026 | 2.75 | 927.70 | 0.28 |
EicherMotors EICHERMOT Option strike: 7550.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.35 | 850.10 | 0.26 |
| 25 Wed March 2026 | 2.90 | 850.10 | 0.26 |
| 24 Tue March 2026 | 2.95 | 850.10 | 0.26 |
| 23 Mon March 2026 | 2.10 | 850.10 | 0.26 |
EicherMotors EICHERMOT Option strike: 7500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.95 | 694.10 | 0.37 |
| 25 Wed March 2026 | 3.25 | 529.15 | 0.43 |
| 24 Tue March 2026 | 4.65 | 575.00 | 0.68 |
| 23 Mon March 2026 | 3.05 | 811.85 | 0.76 |
EicherMotors EICHERMOT Option strike: 7450.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.20 | 653.00 | 0.42 |
| 25 Wed March 2026 | 4.15 | 457.40 | 0.41 |
| 24 Tue March 2026 | 6.10 | 567.85 | 0.42 |
| 23 Mon March 2026 | 3.60 | 747.95 | 0.42 |
EicherMotors EICHERMOT Option strike: 7400.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.70 | 607.10 | 0.44 |
| 25 Wed March 2026 | 6.15 | 425.85 | 0.48 |
| 24 Tue March 2026 | 7.25 | 485.00 | 0.54 |
| 23 Mon March 2026 | 4.25 | 699.30 | 0.52 |
EicherMotors EICHERMOT Option strike: 7350.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.75 | 380.80 | 3.76 |
| 25 Wed March 2026 | 8.75 | 380.80 | 2.71 |
| 24 Tue March 2026 | 9.00 | 547.75 | 2.7 |
| 23 Mon March 2026 | 5.05 | 342.75 | 2 |
EicherMotors EICHERMOT Option strike: 7300.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2.25 | 491.65 | 0.33 |
| 25 Wed March 2026 | 12.20 | 328.50 | 0.46 |
| 24 Tue March 2026 | 11.25 | 416.35 | 0.59 |
| 23 Mon March 2026 | 6.65 | 621.00 | 0.59 |
EicherMotors EICHERMOT Option strike: 7250.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2.25 | 436.60 | 0.99 |
| 25 Wed March 2026 | 16.80 | 286.05 | 0.94 |
| 24 Tue March 2026 | 14.50 | 383.35 | 1.58 |
| 23 Mon March 2026 | 8.75 | 381.10 | 1.83 |
EicherMotors EICHERMOT Option strike: 7200.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2.75 | 375.00 | 0.79 |
| 25 Wed March 2026 | 23.10 | 247.95 | 0.71 |
| 24 Tue March 2026 | 19.70 | 336.40 | 0.61 |
| 23 Mon March 2026 | 10.90 | 520.00 | 0.71 |
EicherMotors EICHERMOT Option strike: 7150.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 4.15 | 357.55 | 1.38 |
| 25 Wed March 2026 | 32.65 | 184.00 | 1.14 |
| 24 Tue March 2026 | 26.00 | 306.40 | 1.07 |
| 23 Mon March 2026 | 14.00 | 447.80 | 1.11 |
EicherMotors EICHERMOT Option strike: 7100.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 5.40 | 308.55 | 0.21 |
| 25 Wed March 2026 | 45.00 | 160.55 | 0.26 |
| 24 Tue March 2026 | 34.70 | 220.15 | 0.26 |
| 23 Mon March 2026 | 18.25 | 427.50 | 0.3 |
EicherMotors EICHERMOT Option strike: 7050.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 6.90 | 247.30 | 0.21 |
| 25 Wed March 2026 | 61.65 | 128.65 | 0.3 |
| 24 Tue March 2026 | 46.00 | 298.30 | 0.51 |
| 23 Mon March 2026 | 24.25 | 389.00 | 0.59 |
EicherMotors EICHERMOT Option strike: 7000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 10.20 | 215.35 | 0.89 |
| 25 Wed March 2026 | 83.30 | 100.65 | 0.78 |
| 24 Tue March 2026 | 61.00 | 183.50 | 0.39 |
| 23 Mon March 2026 | 31.05 | 341.80 | 0.38 |
EicherMotors EICHERMOT Option strike: 6950.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 15.25 | 167.50 | 0.68 |
| 25 Wed March 2026 | 110.20 | 77.90 | 0.62 |
| 24 Tue March 2026 | 79.65 | 152.65 | 0.48 |
| 23 Mon March 2026 | 40.05 | 310.00 | 0.55 |
EicherMotors EICHERMOT Option strike: 6900.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 22.55 | 124.15 | 0.79 |
| 25 Wed March 2026 | 140.20 | 57.95 | 1.32 |
| 24 Tue March 2026 | 101.80 | 125.65 | 0.86 |
| 23 Mon March 2026 | 51.80 | 265.55 | 0.51 |
EicherMotors EICHERMOT Option strike: 6850.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 35.25 | 89.30 | 0.71 |
| 25 Wed March 2026 | 176.65 | 44.25 | 1.62 |
| 24 Tue March 2026 | 128.35 | 103.30 | 1.24 |
| 23 Mon March 2026 | 67.00 | 230.35 | 0.54 |
EicherMotors EICHERMOT Option strike: 6800.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 54.35 | 58.00 | 0.97 |
| 25 Wed March 2026 | 218.85 | 32.15 | 0.99 |
| 24 Tue March 2026 | 157.90 | 82.15 | 0.84 |
| 23 Mon March 2026 | 82.20 | 198.80 | 0.53 |
EicherMotors EICHERMOT Option strike: 6750.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 80.80 | 35.70 | 1.83 |
| 25 Wed March 2026 | 276.40 | 23.85 | 1.55 |
| 24 Tue March 2026 | 192.05 | 65.75 | 1.04 |
| 23 Mon March 2026 | 104.15 | 169.50 | 0.59 |
EicherMotors EICHERMOT Option strike: 6700.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 119.45 | 21.35 | 2.62 |
| 25 Wed March 2026 | 296.40 | 17.85 | 2.31 |
| 24 Tue March 2026 | 229.00 | 53.20 | 1.73 |
| 23 Mon March 2026 | 128.70 | 144.00 | 1.44 |
EicherMotors EICHERMOT Option strike: 6650.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 159.75 | 11.50 | 5.54 |
| 25 Wed March 2026 | 341.15 | 14.40 | 8.53 |
| 24 Tue March 2026 | 255.95 | 42.45 | 7.96 |
| 23 Mon March 2026 | 154.35 | 122.65 | 8.68 |
EicherMotors EICHERMOT Option strike: 6600.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 390.55 | 7.75 | 6 |
| 25 Wed March 2026 | 390.55 | 12.20 | 6.91 |
| 24 Tue March 2026 | 252.20 | 32.05 | 7.38 |
| 23 Mon March 2026 | 185.50 | 102.85 | 18.9 |
EicherMotors EICHERMOT Option strike: 6550.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 266.90 | 5.25 | 1.67 |
| 25 Wed March 2026 | 379.50 | 9.45 | 49 |
| 24 Tue March 2026 | 379.50 | 26.65 | 41 |
| 23 Mon March 2026 | 379.50 | 87.00 | 40 |
EicherMotors EICHERMOT Option strike: 6500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 313.10 | 3.20 | 31.25 |
| 25 Wed March 2026 | 480.75 | 8.35 | 25.21 |
| 24 Tue March 2026 | 410.00 | 22.00 | 18.55 |
| 23 Mon March 2026 | 260.00 | 71.00 | 23.21 |
EicherMotors EICHERMOT Option strike: 6450.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 399.05 | 2.50 | 10.75 |
| 25 Wed March 2026 | 399.05 | 7.45 | 10.25 |
| 24 Tue March 2026 | 399.05 | 18.50 | 10.5 |
| 23 Mon March 2026 | 399.05 | 59.30 | 20.5 |
EicherMotors EICHERMOT Option strike: 6400.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 452.35 | 2.35 | 56 |
| 25 Wed March 2026 | 452.35 | 5.40 | 64.5 |
| 24 Tue March 2026 | 452.35 | 13.70 | 95.75 |
| 23 Mon March 2026 | 452.35 | 47.65 | 98.75 |
EicherMotors EICHERMOT Option strike: 6300.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 515.00 | 1.35 | 3.4 |
| 25 Wed March 2026 | 700.00 | 3.90 | 6.84 |
| 24 Tue March 2026 | 615.00 | 9.70 | 6.12 |
| 23 Mon March 2026 | 420.00 | 33.25 | 8.03 |
EicherMotors EICHERMOT Option strike: 6000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 825.00 | 0.80 | 186 |
| 25 Wed March 2026 | 2040.00 | 2.20 | 48.14 |
| 24 Tue March 2026 | 2040.00 | 3.05 | 58.29 |
| 23 Mon March 2026 | 2040.00 | 10.25 | 60.57 |
EicherMotors EICHERMOT Option strike: 5800.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1033.05 | 0.55 | 50 |
| 25 Wed March 2026 | 1033.05 | 1.75 | 81 |
| 24 Tue March 2026 | 1033.05 | 2.15 | 96 |
| 23 Mon March 2026 | 1033.05 | 5.70 | 111 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.