Login or Join
HomepageEicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets EicherMotors
Strong Daily Stock price targets for EicherMotors EICHERMOT are 7761.25 and 7866.25
| Daily Target 1 | 7737.17 |
| Daily Target 2 | 7785.33 |
| Daily Target 3 | 7842.1666666667 |
| Daily Target 4 | 7890.33 |
| Daily Target 5 | 7947.17 |
Daily price and volume Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7833.50 (-1%) | 7899.00 | 7794.00 - 7899.00 | 1.3042 times | Thu 30 July 2026 | 7912.50 (1.72%) | 7869.50 | 7730.00 - 7930.00 | 2.7082 times | Wed 29 July 2026 | 7779.00 (-0.73%) | 7891.00 | 7751.00 - 7915.00 | 0.9465 times | Tue 28 July 2026 | 7836.00 (0.86%) | 7769.50 | 7742.50 - 7889.00 | 0.8142 times | Mon 27 July 2026 | 7769.50 (1.86%) | 7680.00 | 7648.00 - 7847.00 | 0.6652 times | Fri 24 July 2026 | 7628.00 (-1.21%) | 7710.00 | 7575.00 - 7710.00 | 0.7413 times | Thu 23 July 2026 | 7721.50 (1.17%) | 7624.50 | 7608.00 - 7789.00 | 0.7803 times | Wed 22 July 2026 | 7632.00 (-0.75%) | 7691.50 | 7585.50 - 7740.00 | 0.7417 times | Tue 21 July 2026 | 7689.50 (1.67%) | 7590.00 | 7565.00 - 7710.00 | 0.8164 times | Mon 20 July 2026 | 7563.50 (0%) | 7569.00 | 7478.00 - 7582.00 | 0.482 times | Fri 17 July 2026 | 7563.50 (1.95%) | 7450.00 | 7450.00 - 7575.00 | 0.8865 times |
Weekly price and charts EicherMotors
Strong weekly Stock price targets for EicherMotors EICHERMOT are 7740.75 and 8022.75
| Weekly Target 1 | 7521.83 |
| Weekly Target 2 | 7677.67 |
| Weekly Target 3 | 7803.8333333333 |
| Weekly Target 4 | 7959.67 |
| Weekly Target 5 | 8085.83 |
Weekly price and volumes for Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7833.50 (2.69%) | 7680.00 | 7648.00 - 7930.00 | 1.162 times | Fri 24 July 2026 | 7628.00 (0.85%) | 7569.00 | 7478.00 - 7789.00 | 0.6428 times | Fri 17 July 2026 | 7563.50 (2.69%) | 7325.00 | 7140.00 - 7575.00 | 1.017 times | Fri 10 July 2026 | 7365.50 (0.35%) | 7340.00 | 7284.50 - 7603.00 | 0.9539 times | Fri 03 July 2026 | 7339.50 (-3.4%) | 7551.00 | 6942.50 - 7606.50 | 2.1357 times | Thu 25 June 2026 | 7598.00 (-0.17%) | 7650.00 | 7488.00 - 7754.00 | 0.5682 times | Fri 19 June 2026 | 7611.00 (4.09%) | 7363.00 | 7280.00 - 7668.00 | 0.9183 times | Fri 12 June 2026 | 7312.00 (3.42%) | 6985.00 | 6956.00 - 7354.50 | 0.7043 times | Fri 05 June 2026 | 7070.00 (-1.49%) | 7177.00 | 6950.00 - 7240.50 | 0.7575 times | Fri 29 May 2026 | 7177.00 (2.8%) | 7237.00 | 7131.50 - 7441.00 | 1.1403 times | Fri 22 May 2026 | 6981.50 (-0.47%) | 6970.00 | 6752.50 - 7041.00 | 0.7127 times |
Monthly price and charts EicherMotors
Strong monthly Stock price targets for EicherMotors EICHERMOT are 7443.5 and 8320
| Monthly Target 1 | 6729.17 |
| Monthly Target 2 | 7281.33 |
| Monthly Target 3 | 7605.6666666667 |
| Monthly Target 4 | 8157.83 |
| Monthly Target 5 | 8482.17 |
Monthly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7833.50 (10.74%) | 7073.50 | 7053.50 - 7930.00 | 1.1935 times | Tue 30 June 2026 | 7073.50 (-1.44%) | 7177.00 | 6942.50 - 7754.00 | 1.2411 times | Fri 29 May 2026 | 7177.00 (0.96%) | 7109.00 | 6752.50 - 7471.50 | 0.9177 times | Thu 30 April 2026 | 7109.00 (7.94%) | 6787.50 | 6442.00 - 7435.50 | 1.2122 times | Mon 30 March 2026 | 6586.00 (-17.78%) | 7800.00 | 6571.50 - 7996.50 | 1.0861 times | Fri 27 February 2026 | 8010.50 (12.47%) | 7122.50 | 6738.00 - 8230.00 | 1.0463 times | Fri 30 January 2026 | 7122.50 (-2.6%) | 7317.00 | 6851.00 - 7613.50 | 0.7303 times | Wed 31 December 2025 | 7312.50 (3.67%) | 7061.50 | 7013.50 - 7374.50 | 0.9417 times | Fri 28 November 2025 | 7053.50 (0.66%) | 7030.00 | 6670.00 - 7284.50 | 0.9663 times | Fri 31 October 2025 | 7007.00 (0.02%) | 7000.00 | 6792.00 - 7104.50 | 0.665 times | Tue 30 September 2025 | 7005.50 (14.79%) | 6085.00 | 6085.00 - 7122.50 | 1.1924 times |
Indicator Analysis of EicherMotors
Please login to view indicator analysis. or View indicator analysis of EicherMotors EICHERMOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eicher Motors EICHERMOT
DMA (daily moving average) of Eicher Motors EICHERMOT
| DMA period | DMA value |
| 5 day DMA | 7826.1 |
| 12 day DMA | 7695.58 |
| 20 day DMA | 7574 |
| 35 day DMA | 7523.24 |
| 50 day DMA | 7415.54 |
| 100 day DMA | 7242.38 |
| 150 day DMA | 7318.02 |
| 200 day DMA | 7241.81 |
EMA (exponential moving average) of Eicher Motors EICHERMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7811.72 | 7800.83 | 7745 |
| 12 day EMA | 7707.48 | 7684.58 | 7643.16 |
| 20 day EMA | 7623.74 | 7601.67 | 7568.97 |
| 35 day EMA | 7510.22 | 7491.19 | 7466.39 |
| 50 day EMA | 7417.57 | 7400.6 | 7379.72 |
SMA (simple moving average) of Eicher Motors EICHERMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7826.1 | 7785 | 7746.8 |
| 12 day SMA | 7695.58 | 7659.83 | 7607.08 |
| 20 day SMA | 7574 | 7549.3 | 7516.18 |
| 35 day SMA | 7523.24 | 7504.56 | 7484.76 |
| 50 day SMA | 7415.54 | 7395.86 | 7375.26 |
| 100 day SMA | 7242.38 | 7240.31 | 7239.45 |
| 150 day SMA | 7318.02 | 7313.91 | 7308.53 |
| 200 day SMA | 7241.81 | 7237.15 | 7232.38 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 7860.00 | 7871.00 | 7816.00 to 7914.50 | 1 times |
| 30 Thu | 7869.50 | 7824.00 | 7672.50 to 7896.00 | 1.04 times |
| 29 Wed | 7745.50 | 7799.00 | 7703.00 to 7855.00 | 0.99 times |
| 28 Tue | 7785.00 | 7715.50 | 7713.00 to 7835.00 | 0.99 times |
| 27 Mon | 7743.00 | 7587.00 | 7587.00 to 7815.00 | 0.97 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 7904.50 | 7901.50 | 7869.00 to 7955.00 | 1.02 times |
| 30 Thu | 7916.50 | 7877.50 | 7730.00 to 7938.00 | 1.02 times |
| 29 Wed | 7796.00 | 7898.00 | 7758.00 to 7898.50 | 1 times |
| 28 Tue | 7826.00 | 7750.00 | 7750.00 to 7879.50 | 1 times |
| 27 Mon | 7790.00 | 7684.00 | 7670.00 to 7856.00 | 0.96 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 7933.00 | 7991.50 | 7927.50 to 7991.50 | 2.57 times |
| 30 Thu | 7949.00 | 7836.00 | 7777.00 to 7965.50 | 0.31 times |
| 29 Wed | 7836.00 | 7930.00 | 7789.00 to 7930.00 | 0.13 times |
Option chain for Eicher Motors EICHERMOT 25 Tue August 2026 expiry
EicherMotors EICHERMOT Option strike: 9000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 6.85 | 1210.00 | 0 |
| 30 Thu July 2026 | 9.20 | 1210.00 | 0 |
| 29 Wed July 2026 | 18.60 | 1210.00 | 0 |
| 28 Tue July 2026 | 18.20 | 1210.00 | 0 |
| 27 Mon July 2026 | 13.70 | 1210.00 | 0.06 |
EicherMotors EICHERMOT Option strike: 8800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 11.40 | 1056.70 | 0.01 |
| 30 Thu July 2026 | 15.80 | 1056.70 | 0.01 |
EicherMotors EICHERMOT Option strike: 8600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 18.95 | 755.00 | 0 |
EicherMotors EICHERMOT Option strike: 8500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 26.40 | 663.95 | 0.02 |
| 30 Thu July 2026 | 34.85 | 796.60 | 0.02 |
| 29 Wed July 2026 | 56.00 | 796.60 | 0.03 |
| 28 Tue July 2026 | 47.95 | 736.00 | 0.04 |
| 27 Mon July 2026 | 42.95 | 736.00 | 0.26 |
EicherMotors EICHERMOT Option strike: 8400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 35.90 | 573.60 | 1.44 |
| 30 Thu July 2026 | 46.60 | 576.25 | 1.29 |
| 29 Wed July 2026 | 69.15 | 708.10 | 1.43 |
| 28 Tue July 2026 | 60.25 | 642.20 | 1.95 |
| 27 Mon July 2026 | 53.80 | 696.75 | 2.4 |
EicherMotors EICHERMOT Option strike: 8300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 49.65 | 490.20 | 0.01 |
| 30 Thu July 2026 | 62.55 | 492.05 | 0.01 |
| 29 Wed July 2026 | 86.35 | 625.75 | 0.02 |
| 28 Tue July 2026 | 76.60 | 539.90 | 0.03 |
| 27 Mon July 2026 | 70.20 | 810.00 | 0.06 |
EicherMotors EICHERMOT Option strike: 8200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 68.70 | 406.35 | 0.04 |
| 30 Thu July 2026 | 83.85 | 545.10 | 0.04 |
| 29 Wed July 2026 | 104.60 | 545.10 | 0.05 |
| 28 Tue July 2026 | 97.00 | 508.80 | 0.11 |
| 27 Mon July 2026 | 88.40 | 547.00 | 0.14 |
EicherMotors EICHERMOT Option strike: 8100.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 94.25 | 332.20 | 0.12 |
| 30 Thu July 2026 | 111.25 | 339.35 | 0.08 |
| 29 Wed July 2026 | 129.00 | 467.25 | 0.05 |
| 28 Tue July 2026 | 123.05 | 432.50 | 0.06 |
| 27 Mon July 2026 | 111.70 | 463.40 | 0.03 |
EicherMotors EICHERMOT Option strike: 8000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 126.65 | 265.35 | 0.15 |
| 30 Thu July 2026 | 144.85 | 273.95 | 0.09 |
| 29 Wed July 2026 | 158.15 | 405.25 | 0.1 |
| 28 Tue July 2026 | 154.05 | 364.20 | 0.13 |
| 27 Mon July 2026 | 141.50 | 389.35 | 0.18 |
EicherMotors EICHERMOT Option strike: 7900.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 168.35 | 207.55 | 0.35 |
| 30 Thu July 2026 | 185.40 | 215.35 | 0.22 |
| 29 Wed July 2026 | 192.95 | 335.85 | 0.1 |
| 28 Tue July 2026 | 192.30 | 303.10 | 0.29 |
| 27 Mon July 2026 | 175.40 | 328.70 | 0.3 |
EicherMotors EICHERMOT Option strike: 7800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 218.20 | 157.40 | 0.46 |
| 30 Thu July 2026 | 235.15 | 165.55 | 0.58 |
| 29 Wed July 2026 | 230.80 | 280.65 | 0.55 |
| 28 Tue July 2026 | 237.30 | 248.90 | 0.44 |
| 27 Mon July 2026 | 216.90 | 267.55 | 0.52 |
EicherMotors EICHERMOT Option strike: 7700.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 277.25 | 117.00 | 1.93 |
| 30 Thu July 2026 | 292.50 | 124.05 | 1.75 |
| 29 Wed July 2026 | 276.80 | 226.85 | 1.2 |
| 28 Tue July 2026 | 286.60 | 200.20 | 0.9 |
| 27 Mon July 2026 | 263.65 | 215.80 | 0.83 |
EicherMotors EICHERMOT Option strike: 7600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 344.50 | 85.15 | 2.03 |
| 30 Thu July 2026 | 357.75 | 90.65 | 1.64 |
| 29 Wed July 2026 | 329.35 | 181.20 | 1.51 |
| 28 Tue July 2026 | 345.85 | 159.05 | 0.96 |
| 27 Mon July 2026 | 318.40 | 168.30 | 0.76 |
EicherMotors EICHERMOT Option strike: 7500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 415.45 | 60.45 | 2.4 |
| 30 Thu July 2026 | 430.15 | 64.50 | 2.41 |
| 29 Wed July 2026 | 388.80 | 140.45 | 2.22 |
| 28 Tue July 2026 | 409.25 | 124.95 | 2.18 |
| 27 Mon July 2026 | 377.90 | 133.30 | 0.85 |
EicherMotors EICHERMOT Option strike: 7400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 495.00 | 40.40 | 26.21 |
| 30 Thu July 2026 | 498.60 | 44.40 | 28.2 |
| 29 Wed July 2026 | 476.70 | 106.95 | 32.81 |
| 28 Tue July 2026 | 476.70 | 93.55 | 16.13 |
| 27 Mon July 2026 | 446.40 | 100.35 | 59.33 |
EicherMotors EICHERMOT Option strike: 7300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 585.35 | 26.60 | 2.48 |
| 30 Thu July 2026 | 585.35 | 29.25 | 2.78 |
| 29 Wed July 2026 | 513.05 | 79.15 | 2.06 |
| 28 Tue July 2026 | 547.35 | 69.00 | 1.57 |
| 27 Mon July 2026 | 382.00 | 75.70 | 1.36 |
EicherMotors EICHERMOT Option strike: 7200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 671.75 | 16.55 | 1.68 |
| 30 Thu July 2026 | 681.70 | 18.80 | 1.81 |
| 29 Wed July 2026 | 602.00 | 58.05 | 1.95 |
| 28 Tue July 2026 | 626.65 | 49.00 | 1.72 |
| 27 Mon July 2026 | 597.85 | 55.35 | 1.76 |
EicherMotors EICHERMOT Option strike: 7000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 881.65 | 7.00 | 23.26 |
| 30 Thu July 2026 | 881.65 | 8.35 | 23.42 |
| 29 Wed July 2026 | 748.80 | 29.90 | 67.29 |
| 28 Tue July 2026 | 830.00 | 24.80 | 60.02 |
| 27 Mon July 2026 | 731.40 | 29.35 | 60.93 |
EicherMotors EICHERMOT Option strike: 6900.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 911.45 | 4.35 | 46.9 |
| 30 Thu July 2026 | 911.45 | 4.85 | 48.2 |
| 29 Wed July 2026 | 911.45 | 21.15 | 40.1 |
| 28 Tue July 2026 | 720.00 | 16.65 | 10 |
| 27 Mon July 2026 | 720.00 | 21.40 | 9.56 |
EicherMotors EICHERMOT Option strike: 6800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1050.00 | 3.70 | 129.5 |
| 30 Thu July 2026 | 1050.00 | 4.45 | 134.5 |
| 29 Wed July 2026 | 714.75 | 15.90 | 332 |
| 28 Tue July 2026 | 714.75 | 12.85 | 222 |
| 27 Mon July 2026 | 714.75 | 15.70 | 220 |
EicherMotors EICHERMOT Option strike: 6500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1214.30 | 2.50 | 0.32 |
| 30 Thu July 2026 | 1214.30 | 2.40 | 0.32 |
| 29 Wed July 2026 | 1214.30 | 5.80 | 0.36 |
| 28 Tue July 2026 | 1255.40 | 9.75 | 0.28 |
| 27 Mon July 2026 | 1217.00 | 10.00 | 0.48 |
EicherMotors EICHERMOT Option strike: 6400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1469.15 | 1.95 | 6.67 |
| 30 Thu July 2026 | 1379.00 | 2.85 | 5.33 |
| 29 Wed July 2026 | 1379.00 | 4.35 | 8 |
| 28 Tue July 2026 | 1379.00 | 5.80 | 7 |
| 27 Mon July 2026 | 1180.00 | 5.70 | 21 |
EicherMotors EICHERMOT Option strike: 6300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1365.20 | 1.65 | 13 |
| 30 Thu July 2026 | 1365.20 | 5.00 | 13 |
| 29 Wed July 2026 | 1365.20 | 5.00 | 13 |
| 28 Tue July 2026 | 1365.20 | 6.00 | 14 |
| 27 Mon July 2026 | 1365.20 | 21.00 | 15 |
EicherMotors EICHERMOT Option strike: 6200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1567.25 | 1.80 | 2.27 |
| 30 Thu July 2026 | 1567.25 | 2.15 | 2.27 |
| 29 Wed July 2026 | 1567.25 | 3.70 | 1.45 |
| 28 Tue July 2026 | 1567.25 | 7.50 | 1.18 |
| 27 Mon July 2026 | 1497.15 | 15.00 | 0.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.