Login or Join
HomepageEidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets EidParry
Strong Daily Stock price targets for EidParry EIDPARRY are 666.9 and 679.95
| Daily Target 1 | 664.35 |
| Daily Target 2 | 669.45 |
| Daily Target 3 | 677.4 |
| Daily Target 4 | 682.5 |
| Daily Target 5 | 690.45 |
Daily price and volume Eid Parry
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 674.55 (-1.65%) | 682.00 | 672.30 - 685.35 | 0.9927 times | Wed 30 September 2026 | 685.90 (-1.49%) | 696.00 | 681.00 - 708.00 | 1.359 times | Tue 29 September 2026 | 696.25 (-1.44%) | 708.50 | 690.05 - 708.50 | 0.7998 times | Mon 28 September 2026 | 706.45 (0.24%) | 706.00 | 694.15 - 708.40 | 0.9997 times | Fri 25 September 2026 | 704.75 (2.2%) | 692.00 | 687.30 - 710.00 | 0.9923 times | Thu 24 September 2026 | 689.55 (-1.69%) | 701.05 | 687.65 - 703.15 | 0.5351 times | Wed 23 September 2026 | 701.40 (0.84%) | 695.70 | 692.55 - 708.20 | 0.6715 times | Tue 22 September 2026 | 695.55 (-0.76%) | 704.95 | 694.00 - 704.95 | 0.5213 times | Mon 21 September 2026 | 700.90 (0.03%) | 700.00 | 692.15 - 705.00 | 0.6465 times | Fri 18 September 2026 | 700.70 (-0.34%) | 694.65 | 682.75 - 708.15 | 2.4821 times | Thu 17 September 2026 | 703.10 (0.01%) | 702.20 | 699.15 - 706.80 | 0.4697 times |
Weekly price and charts EidParry
Strong weekly Stock price targets for EidParry EIDPARRY are 655.33 and 691.53
| Weekly Target 1 | 648.92 |
| Weekly Target 2 | 661.73 |
| Weekly Target 3 | 685.11666666667 |
| Weekly Target 4 | 697.93 |
| Weekly Target 5 | 721.32 |
Weekly price and volumes for Eid Parry
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 674.55 (-4.29%) | 706.00 | 672.30 - 708.50 | 0.5188 times | Fri 25 September 2026 | 704.75 (0.58%) | 700.00 | 687.30 - 710.00 | 0.4208 times | Fri 18 September 2026 | 700.70 (-2.82%) | 721.00 | 682.75 - 721.00 | 0.6067 times | Fri 11 September 2026 | 721.05 (-7.72%) | 782.00 | 719.00 - 796.80 | 0.5752 times | Fri 04 September 2026 | 781.35 (-2.97%) | 800.30 | 770.10 - 824.85 | 1.0048 times | Fri 28 August 2026 | 805.30 (1%) | 801.00 | 786.55 - 865.40 | 2.9306 times | Fri 21 August 2026 | 797.30 (2.85%) | 775.45 | 772.20 - 814.85 | 1.721 times | Fri 14 August 2026 | 775.20 (-3.71%) | 811.70 | 759.00 - 811.75 | 1.2848 times | Fri 07 August 2026 | 805.10 (5.93%) | 761.20 | 761.20 - 828.00 | 0.5851 times | Fri 31 July 2026 | 760.05 (0.27%) | 758.00 | 753.00 - 784.00 | 0.3522 times | Fri 24 July 2026 | 758.00 (0.93%) | 751.05 | 746.00 - 775.00 | 0.3432 times |
Monthly price and charts EidParry
Strong monthly Stock price targets for EidParry EIDPARRY are 666.9 and 679.95
| Monthly Target 1 | 664.35 |
| Monthly Target 2 | 669.45 |
| Monthly Target 3 | 677.4 |
| Monthly Target 4 | 682.5 |
| Monthly Target 5 | 690.45 |
Monthly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 674.55 (-1.65%) | 682.00 | 672.30 - 685.35 | 0.0507 times | Wed 30 September 2026 | 685.90 (-14.2%) | 800.05 | 681.00 - 818.50 | 1.0825 times | Mon 31 August 2026 | 799.40 (5.18%) | 761.20 | 759.00 - 865.40 | 2.8114 times | Fri 31 July 2026 | 760.05 (6.46%) | 718.85 | 709.25 - 788.75 | 1.0518 times | Tue 30 June 2026 | 713.95 (-5.49%) | 762.20 | 698.20 - 767.15 | 1.399 times | Fri 29 May 2026 | 755.40 (-10.5%) | 855.95 | 742.00 - 865.50 | 0.728 times | Thu 30 April 2026 | 844.00 (8.83%) | 788.10 | 780.15 - 913.90 | 0.8867 times | Mon 30 March 2026 | 775.50 (-10.37%) | 844.55 | 750.95 - 884.00 | 0.6919 times | Fri 27 February 2026 | 865.20 (-6.27%) | 922.60 | 859.85 - 942.15 | 0.6769 times | Fri 30 January 2026 | 923.10 (-10.79%) | 1034.00 | 860.10 - 1038.30 | 0.6213 times | Wed 31 December 2025 | 1034.70 (0.37%) | 1031.00 | 974.00 - 1079.90 | 0.5289 times |
Indicator Analysis of EidParry
Please login to view indicator analysis. or View indicator analysis of EidParry EIDPARRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eid Parry EIDPARRY
DMA (daily moving average) of Eid Parry EIDPARRY
| DMA period | DMA value |
| 5 day DMA | 693.58 |
| 12 day DMA | 696.85 |
| 20 day DMA | 718.88 |
| 35 day DMA | 752.21 |
| 50 day DMA | 761.19 |
| 100 day DMA | 756.04 |
| 150 day DMA | 781.82 |
| 200 day DMA | 825.53 |
EMA (exponential moving average) of Eid Parry EIDPARRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 688.56 | 695.57 | 700.4 |
| 12 day EMA | 701.83 | 706.79 | 710.59 |
| 20 day EMA | 716.68 | 721.11 | 724.81 |
| 35 day EMA | 734.11 | 737.62 | 740.67 |
| 50 day EMA | 754.54 | 757.8 | 760.73 |
SMA (simple moving average) of Eid Parry EIDPARRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 693.58 | 696.58 | 699.68 |
| 12 day SMA | 696.85 | 699.2 | 702.13 |
| 20 day SMA | 718.88 | 725.19 | 730.67 |
| 35 day SMA | 752.21 | 755.01 | 757.94 |
| 50 day SMA | 761.19 | 763.01 | 764.65 |
| 100 day SMA | 756.04 | 757.49 | 758.98 |
| 150 day SMA | 781.82 | 783.23 | 784.63 |
| 200 day SMA | 825.53 | 827.37 | 828.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.