Login or Join
HomepageEidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets EidParry
Strong Daily Stock price targets for EidParry EIDPARRY are 801.68 and 821.68
| Daily Target 1 | 787.12 |
| Daily Target 2 | 796.23 |
| Daily Target 3 | 807.11666666667 |
| Daily Target 4 | 816.23 |
| Daily Target 5 | 827.12 |
Daily price and volume Eid Parry
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 805.35 (0.15%) | 800.35 | 798.00 - 818.00 | 0.6339 times | Tue 12 May 2026 | 804.15 (-1.92%) | 817.50 | 800.50 - 823.60 | 0.6441 times | Mon 11 May 2026 | 819.90 (-1.73%) | 835.00 | 816.05 - 835.95 | 0.5684 times | Fri 08 May 2026 | 834.30 (-1.54%) | 847.95 | 831.85 - 852.85 | 0.9404 times | Thu 07 May 2026 | 847.35 (-1.11%) | 862.00 | 846.00 - 865.50 | 1.09 times | Wed 06 May 2026 | 856.85 (0.94%) | 854.50 | 845.10 - 861.00 | 0.6876 times | Tue 05 May 2026 | 848.85 (-0.54%) | 853.50 | 841.00 - 864.50 | 0.9698 times | Mon 04 May 2026 | 853.50 (1.13%) | 855.95 | 846.50 - 859.90 | 0.8376 times | Thu 30 April 2026 | 844.00 (0.81%) | 839.90 | 832.25 - 860.35 | 2.7193 times | Wed 29 April 2026 | 837.20 (-0.96%) | 854.40 | 833.50 - 857.50 | 0.9089 times | Tue 28 April 2026 | 845.35 (-1.04%) | 852.00 | 844.00 - 860.00 | 0.4361 times |
Weekly price and charts EidParry
Strong weekly Stock price targets for EidParry EIDPARRY are 782.7 and 820.65
| Weekly Target 1 | 775.15 |
| Weekly Target 2 | 790.25 |
| Weekly Target 3 | 813.1 |
| Weekly Target 4 | 828.2 |
| Weekly Target 5 | 851.05 |
Weekly price and volumes for Eid Parry
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 805.35 (-3.47%) | 835.00 | 798.00 - 835.95 | 0.4302 times | Fri 08 May 2026 | 834.30 (-1.15%) | 855.95 | 831.85 - 865.50 | 1.0544 times | Thu 30 April 2026 | 844.00 (-0.13%) | 851.95 | 832.25 - 863.75 | 1.1091 times | Fri 24 April 2026 | 845.10 (-2.32%) | 873.05 | 837.65 - 913.90 | 2.073 times | Fri 17 April 2026 | 865.15 (1.25%) | 840.05 | 833.20 - 876.00 | 0.7735 times | Fri 10 April 2026 | 854.50 (5.84%) | 815.00 | 795.00 - 860.05 | 1.0256 times | Thu 02 April 2026 | 807.35 (1.5%) | 780.00 | 773.00 - 820.00 | 0.7976 times | Fri 27 March 2026 | 795.45 (0.81%) | 789.05 | 750.95 - 818.00 | 0.9852 times | Fri 20 March 2026 | 789.05 (-0.06%) | 791.00 | 770.05 - 834.20 | 0.8088 times | Fri 13 March 2026 | 789.55 (-4.18%) | 817.20 | 782.20 - 833.60 | 0.9425 times | Fri 06 March 2026 | 824.00 (-4.76%) | 844.55 | 819.00 - 884.00 | 1.2871 times |
Monthly price and charts EidParry
Strong monthly Stock price targets for EidParry EIDPARRY are 767.93 and 835.43
| Monthly Target 1 | 755.45 |
| Monthly Target 2 | 780.4 |
| Monthly Target 3 | 822.95 |
| Monthly Target 4 | 847.9 |
| Monthly Target 5 | 890.45 |
Monthly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 805.35 (-4.58%) | 855.95 | 798.00 - 865.50 | 0.3896 times | Thu 30 April 2026 | 844.00 (8.83%) | 788.10 | 780.15 - 913.90 | 1.4451 times | Mon 30 March 2026 | 775.50 (-10.37%) | 844.55 | 750.95 - 884.00 | 1.1276 times | Fri 27 February 2026 | 865.20 (-6.27%) | 922.60 | 859.85 - 942.15 | 1.1031 times | Fri 30 January 2026 | 923.10 (-10.79%) | 1034.00 | 860.10 - 1038.30 | 1.0126 times | Wed 31 December 2025 | 1034.70 (0.37%) | 1031.00 | 974.00 - 1079.90 | 0.862 times | Fri 28 November 2025 | 1030.90 (-3.87%) | 1077.70 | 1003.10 - 1086.00 | 0.9061 times | Fri 31 October 2025 | 1072.40 (4.57%) | 1028.90 | 1011.50 - 1118.00 | 0.762 times | Tue 30 September 2025 | 1025.50 (-8.91%) | 1105.00 | 998.80 - 1176.00 | 0.9758 times | Fri 29 August 2025 | 1125.80 (-8.73%) | 1233.50 | 1052.00 - 1246.10 | 1.416 times | Thu 31 July 2025 | 1233.50 (11.13%) | 1110.00 | 1054.60 - 1246.80 | 1.582 times |
Indicator Analysis of EidParry
Please login to view indicator analysis. or View indicator analysis of EidParry EIDPARRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eid Parry EIDPARRY
DMA (daily moving average) of Eid Parry EIDPARRY
| DMA period | DMA value |
| 5 day DMA | 822.21 |
| 12 day DMA | 837.58 |
| 20 day DMA | 846.3 |
| 35 day DMA | 831.04 |
| 50 day DMA | 830.52 |
| 100 day DMA | 890.46 |
| 150 day DMA | 939.58 |
| 200 day DMA | 987.33 |
EMA (exponential moving average) of Eid Parry EIDPARRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 818.94 | 825.73 | 836.52 |
| 12 day EMA | 832.09 | 836.95 | 842.91 |
| 20 day EMA | 836.16 | 839.4 | 843.11 |
| 35 day EMA | 837.76 | 839.67 | 841.76 |
| 50 day EMA | 834.3 | 835.48 | 836.76 |
SMA (simple moving average) of Eid Parry EIDPARRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 822.21 | 832.51 | 841.45 |
| 12 day SMA | 837.58 | 840.9 | 846.52 |
| 20 day SMA | 846.3 | 848.86 | 851.38 |
| 35 day SMA | 831.04 | 831.48 | 831.64 |
| 50 day SMA | 830.52 | 831.75 | 833.37 |
| 100 day SMA | 890.46 | 892.76 | 895.01 |
| 150 day SMA | 939.58 | 941.05 | 942.44 |
| 200 day SMA | 987.33 | 989.06 | 990.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.