Login or Join
HomepageEnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enviro Infra EIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnviroInfra
Strong Daily Stock price targets for EnviroInfra EIEL are 216.54 and 227.52
| Daily Target 1 | 208.04 |
| Daily Target 2 | 214.05 |
| Daily Target 3 | 219.02 |
| Daily Target 4 | 225.03 |
| Daily Target 5 | 230 |
Daily price and volume Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 220.06 (3.02%) | 213.61 | 213.01 - 223.99 | 1.2281 times | Thu 30 July 2026 | 213.61 (-1.14%) | 217.27 | 212.30 - 217.48 | 1.0385 times | Wed 29 July 2026 | 216.07 (-0.18%) | 216.49 | 215.20 - 219.90 | 0.4003 times | Tue 28 July 2026 | 216.45 (-1.06%) | 217.20 | 215.00 - 219.78 | 0.4334 times | Mon 27 July 2026 | 218.76 (-0.64%) | 223.90 | 217.49 - 224.94 | 0.5447 times | Fri 24 July 2026 | 220.16 (1.17%) | 217.61 | 212.11 - 221.40 | 1.3928 times | Thu 23 July 2026 | 217.62 (-2.98%) | 222.55 | 216.10 - 225.75 | 0.8518 times | Wed 22 July 2026 | 224.31 (-2.24%) | 228.80 | 222.00 - 228.80 | 0.7691 times | Tue 21 July 2026 | 229.46 (0.05%) | 229.00 | 225.78 - 233.49 | 1.2692 times | Mon 20 July 2026 | 229.35 (4.14%) | 219.50 | 218.15 - 231.50 | 2.0722 times | Fri 17 July 2026 | 220.23 (-2.9%) | 225.34 | 218.53 - 225.85 | 1.588 times |
Weekly price and charts EnviroInfra
Strong weekly Stock price targets for EnviroInfra EIEL are 209.86 and 222.5
| Weekly Target 1 | 206.46 |
| Weekly Target 2 | 213.26 |
| Weekly Target 3 | 219.1 |
| Weekly Target 4 | 225.9 |
| Weekly Target 5 | 231.74 |
Weekly price and volumes for Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 220.06 (-0.05%) | 223.90 | 212.30 - 224.94 | 0.2776 times | Fri 24 July 2026 | 220.16 (-0.03%) | 219.50 | 212.11 - 233.49 | 0.484 times | Fri 17 July 2026 | 220.23 (-9.92%) | 241.90 | 218.53 - 241.90 | 0.5416 times | Fri 10 July 2026 | 244.49 (3.84%) | 240.00 | 222.12 - 245.78 | 1.3835 times | Fri 03 July 2026 | 235.46 (7.74%) | 218.00 | 212.35 - 247.40 | 1.6098 times | Thu 25 June 2026 | 218.55 (6.16%) | 213.01 | 208.63 - 233.90 | 2.86 times | Fri 19 June 2026 | 205.87 (10.96%) | 189.50 | 188.11 - 213.20 | 0.6859 times | Fri 12 June 2026 | 185.54 (0.46%) | 182.50 | 175.50 - 187.70 | 0.2047 times | Fri 05 June 2026 | 184.69 (-2.8%) | 192.00 | 180.40 - 192.05 | 0.2804 times | Fri 29 May 2026 | 190.02 (1.64%) | 190.05 | 189.00 - 213.49 | 1.6726 times | Fri 22 May 2026 | 186.96 (-3.28%) | 191.99 | 184.48 - 194.54 | 0.301 times |
Monthly price and charts EnviroInfra
Strong monthly Stock price targets for EnviroInfra EIEL are 198.44 and 233.73
| Monthly Target 1 | 191.23 |
| Monthly Target 2 | 205.65 |
| Monthly Target 3 | 226.52333333333 |
| Monthly Target 4 | 240.94 |
| Monthly Target 5 | 261.81 |
Monthly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 220.06 (-1.64%) | 224.60 | 212.11 - 247.40 | 1.1246 times | Tue 30 June 2026 | 223.73 (17.74%) | 192.00 | 175.50 - 233.90 | 1.2272 times | Fri 29 May 2026 | 190.02 (-10.34%) | 215.00 | 184.48 - 225.89 | 0.8629 times | Thu 30 April 2026 | 211.94 (50.97%) | 147.00 | 146.16 - 227.00 | 4.4014 times | Mon 30 March 2026 | 140.39 (-11.17%) | 150.00 | 134.71 - 170.00 | 1.1141 times | Fri 27 February 2026 | 158.05 (-12.43%) | 181.87 | 157.60 - 194.58 | 0.2799 times | Fri 30 January 2026 | 180.48 (-12.35%) | 206.00 | 163.21 - 207.95 | 0.2056 times | Wed 31 December 2025 | 205.91 (-5.18%) | 220.00 | 191.12 - 226.40 | 0.2078 times | Fri 28 November 2025 | 217.15 (-14.25%) | 254.15 | 207.50 - 254.50 | 0.2645 times | Fri 31 October 2025 | 253.23 (4.16%) | 244.12 | 238.51 - 257.66 | 0.3121 times | Tue 30 September 2025 | 243.12 (-2.6%) | 251.40 | 238.00 - 276.10 | 0.6806 times |
Indicator Analysis of EnviroInfra
Please login to view indicator analysis. or View indicator analysis of EnviroInfra EIEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Enviro Infra EIEL
DMA (daily moving average) of Enviro Infra EIEL
| DMA period | DMA value |
| 5 day DMA | 216.99 |
| 12 day DMA | 221.07 |
| 20 day DMA | 225.72 |
| 35 day DMA | 219.93 |
| 50 day DMA | 210.7 |
| 100 day DMA | 195.97 |
| 150 day DMA | 190.63 |
| 200 day DMA | 199.26 |
EMA (exponential moving average) of Enviro Infra EIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.93 | 216.86 | 218.48 |
| 12 day EMA | 220.41 | 220.47 | 221.72 |
| 20 day EMA | 220.82 | 220.9 | 221.67 |
| 35 day EMA | 215.91 | 215.67 | 215.79 |
| 50 day EMA | 209.74 | 209.32 | 209.14 |
SMA (simple moving average) of Enviro Infra EIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.99 | 217.01 | 217.81 |
| 12 day SMA | 221.07 | 221.76 | 222.91 |
| 20 day SMA | 225.72 | 226.49 | 227.23 |
| 35 day SMA | 219.93 | 218.71 | 217.78 |
| 50 day SMA | 210.7 | 210.06 | 209.58 |
| 100 day SMA | 195.97 | 195.21 | 194.6 |
| 150 day SMA | 190.63 | 190.5 | 190.4 |
| 200 day SMA | 199.26 | 199.39 | 199.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.