Login or Join
HomepageEnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enviro Infra EIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnviroInfra
Strong Daily Stock price targets for EnviroInfra EIEL are 178.95 and 188
| Daily Target 1 | 177.27 |
| Daily Target 2 | 180.63 |
| Daily Target 3 | 186.31666666667 |
| Daily Target 4 | 189.68 |
| Daily Target 5 | 195.37 |
Daily price and volume Enviro Infra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 184.00 (-2.96%) | 188.80 | 182.95 - 192.00 | 1.4017 times | Wed 30 September 2026 | 189.62 (-0.97%) | 193.05 | 188.00 - 195.66 | 0.7875 times | Tue 29 September 2026 | 191.48 (-0.79%) | 192.68 | 188.60 - 193.35 | 0.82 times | Mon 28 September 2026 | 193.00 (-2.94%) | 197.77 | 191.98 - 200.61 | 0.7788 times | Fri 25 September 2026 | 198.85 (-1.38%) | 200.60 | 196.10 - 201.33 | 1.8673 times | Thu 24 September 2026 | 201.63 (-0.83%) | 202.49 | 199.41 - 202.49 | 0.6383 times | Wed 23 September 2026 | 203.32 (1.12%) | 201.55 | 201.34 - 206.19 | 0.7988 times | Tue 22 September 2026 | 201.07 (-1.38%) | 203.90 | 200.50 - 207.00 | 0.6924 times | Mon 21 September 2026 | 203.89 (1.94%) | 200.99 | 199.43 - 204.80 | 1.1773 times | Fri 18 September 2026 | 200.01 (0.19%) | 201.00 | 196.06 - 202.00 | 1.0379 times | Thu 17 September 2026 | 199.64 (2.45%) | 194.85 | 193.21 - 201.67 | 2.7584 times |
Weekly price and charts EnviroInfra
Strong weekly Stock price targets for EnviroInfra EIEL are 174.65 and 192.31
| Weekly Target 1 | 171.53 |
| Weekly Target 2 | 177.76 |
| Weekly Target 3 | 189.18666666667 |
| Weekly Target 4 | 195.42 |
| Weekly Target 5 | 206.85 |
Weekly price and volumes for Enviro Infra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 184.00 (-7.47%) | 197.77 | 182.95 - 200.61 | 0.3826 times | Fri 25 September 2026 | 198.85 (-0.58%) | 200.99 | 196.10 - 207.00 | 0.5226 times | Fri 18 September 2026 | 200.01 (-3.43%) | 207.11 | 190.50 - 208.25 | 0.6336 times | Fri 11 September 2026 | 207.11 (3.99%) | 199.20 | 195.68 - 215.74 | 4.0906 times | Fri 04 September 2026 | 199.17 (-0.03%) | 198.50 | 188.00 - 201.70 | 0.5806 times | Fri 28 August 2026 | 199.23 (2.31%) | 195.24 | 193.02 - 204.30 | 0.4533 times | Fri 21 August 2026 | 194.73 (-1.02%) | 198.30 | 193.91 - 201.96 | 0.6081 times | Fri 14 August 2026 | 196.73 (-7.71%) | 214.08 | 195.67 - 219.39 | 1.1418 times | Fri 07 August 2026 | 213.16 (-3.14%) | 223.00 | 212.15 - 228.84 | 0.7973 times | Fri 31 July 2026 | 220.06 (-0.05%) | 223.90 | 212.30 - 224.94 | 0.7894 times | Fri 24 July 2026 | 220.16 (-0.03%) | 219.50 | 212.11 - 233.49 | 1.3764 times |
Monthly price and charts EnviroInfra
Strong monthly Stock price targets for EnviroInfra EIEL are 178.95 and 188
| Monthly Target 1 | 177.27 |
| Monthly Target 2 | 180.63 |
| Monthly Target 3 | 186.31666666667 |
| Monthly Target 4 | 189.68 |
| Monthly Target 5 | 195.37 |
Monthly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 184.00 (-2.96%) | 188.80 | 182.95 - 192.00 | 0.0139 times | Wed 30 September 2026 | 189.62 (-3.71%) | 196.50 | 188.00 - 215.74 | 0.5767 times | Mon 31 August 2026 | 196.92 (-10.52%) | 223.00 | 193.02 - 228.84 | 0.3123 times | Fri 31 July 2026 | 220.06 (-1.64%) | 224.60 | 212.11 - 247.40 | 1.1102 times | Tue 30 June 2026 | 223.73 (17.74%) | 192.00 | 175.50 - 233.90 | 1.2114 times | Fri 29 May 2026 | 190.02 (-10.34%) | 215.00 | 184.48 - 225.89 | 0.8518 times | Thu 30 April 2026 | 211.94 (50.97%) | 147.00 | 146.16 - 227.00 | 4.3449 times | Mon 30 March 2026 | 140.39 (-11.17%) | 150.00 | 134.71 - 170.00 | 1.0998 times | Fri 27 February 2026 | 158.05 (-12.43%) | 181.87 | 157.60 - 194.58 | 0.2763 times | Fri 30 January 2026 | 180.48 (-12.35%) | 206.00 | 163.21 - 207.95 | 0.2029 times | Wed 31 December 2025 | 205.91 (-5.18%) | 220.00 | 191.12 - 226.40 | 0.2051 times |
Indicator Analysis of EnviroInfra
Please login to view indicator analysis. or View indicator analysis of EnviroInfra EIEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Enviro Infra EIEL
DMA (daily moving average) of Enviro Infra EIEL
| DMA period | DMA value |
| 5 day DMA | 191.39 |
| 12 day DMA | 196.78 |
| 20 day DMA | 198.62 |
| 35 day DMA | 198.02 |
| 50 day DMA | 203.6 |
| 100 day DMA | 205.57 |
| 150 day DMA | 195.68 |
| 200 day DMA | 193.29 |
EMA (exponential moving average) of Enviro Infra EIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.57 | 193.85 | 195.97 |
| 12 day EMA | 195.01 | 197.01 | 198.35 |
| 20 day EMA | 197.19 | 198.58 | 199.52 |
| 35 day EMA | 201.35 | 202.37 | 203.12 |
| 50 day EMA | 204.17 | 204.99 | 205.62 |
SMA (simple moving average) of Enviro Infra EIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.39 | 194.92 | 197.66 |
| 12 day SMA | 196.78 | 197.86 | 199.32 |
| 20 day SMA | 198.62 | 199.04 | 199.1 |
| 35 day SMA | 198.02 | 198.56 | 199.26 |
| 50 day SMA | 203.6 | 204.4 | 205.2 |
| 100 day SMA | 205.57 | 205.92 | 206.2 |
| 150 day SMA | 195.68 | 195.52 | 195.34 |
| 200 day SMA | 193.29 | 193.36 | 193.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.