Login or Join
HomepageEnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enviro Infra EIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnviroInfra
Strong Daily Stock price targets for EnviroInfra EIEL are 161.8 and 175.72
| Daily Target 1 | 150.41 |
| Daily Target 2 | 159.26 |
| Daily Target 3 | 164.32666666667 |
| Daily Target 4 | 173.18 |
| Daily Target 5 | 178.25 |
Daily price and volume Enviro Infra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 168.12 (2.78%) | 155.47 | 155.47 - 169.39 | 1.8185 times | Wed 01 April 2026 | 163.57 (16.51%) | 147.00 | 146.16 - 166.80 | 5.241 times | Mon 30 March 2026 | 140.39 (1.73%) | 143.13 | 139.00 - 146.90 | 1.2241 times | Fri 27 March 2026 | 138.00 (-5.92%) | 146.00 | 137.40 - 146.50 | 0.3393 times | Wed 25 March 2026 | 146.69 (0.95%) | 146.40 | 145.55 - 152.69 | 0.2446 times | Tue 24 March 2026 | 145.31 (2.42%) | 146.00 | 141.21 - 146.90 | 0.209 times | Mon 23 March 2026 | 141.88 (-4.04%) | 146.00 | 139.38 - 146.01 | 0.257 times | Fri 20 March 2026 | 147.86 (1.36%) | 147.95 | 147.07 - 153.20 | 0.1993 times | Thu 19 March 2026 | 145.88 (-4.46%) | 150.00 | 145.31 - 150.00 | 0.2011 times | Wed 18 March 2026 | 152.69 (4.6%) | 146.50 | 146.50 - 153.97 | 0.2662 times | Tue 17 March 2026 | 145.98 (0.5%) | 146.42 | 144.13 - 147.42 | 0.1366 times |
Weekly price and charts EnviroInfra
Strong weekly Stock price targets for EnviroInfra EIEL are 153.56 and 183.95
| Weekly Target 1 | 128.45 |
| Weekly Target 2 | 148.28 |
| Weekly Target 3 | 158.83666666667 |
| Weekly Target 4 | 178.67 |
| Weekly Target 5 | 189.23 |
Weekly price and volumes for Enviro Infra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 168.12 (21.83%) | 143.13 | 139.00 - 169.39 | 3.4914 times | Fri 27 March 2026 | 138.00 (-6.67%) | 146.00 | 137.40 - 152.69 | 0.4425 times | Fri 20 March 2026 | 147.86 (-2.75%) | 152.04 | 142.72 - 153.97 | 0.4503 times | Fri 13 March 2026 | 152.04 (7.85%) | 140.00 | 134.71 - 170.00 | 3.7327 times | Fri 06 March 2026 | 140.98 (-10.8%) | 150.00 | 140.50 - 154.90 | 0.2896 times | Fri 27 February 2026 | 158.05 (-1.79%) | 163.00 | 157.60 - 166.90 | 0.2056 times | Fri 20 February 2026 | 160.93 (-3.64%) | 166.00 | 159.00 - 167.09 | 0.2801 times | Fri 13 February 2026 | 167.01 (-7.82%) | 181.77 | 165.00 - 194.58 | 0.5644 times | Fri 06 February 2026 | 181.17 (0.38%) | 181.87 | 166.20 - 184.77 | 0.3144 times | Fri 30 January 2026 | 180.48 (5.7%) | 171.79 | 163.21 - 182.20 | 0.229 times | Fri 23 January 2026 | 170.75 (-8.68%) | 186.21 | 166.28 - 186.51 | 0.3058 times |
Monthly price and charts EnviroInfra
Strong monthly Stock price targets for EnviroInfra EIEL are 157.14 and 180.37
| Monthly Target 1 | 137.99 |
| Monthly Target 2 | 153.06 |
| Monthly Target 3 | 161.22333333333 |
| Monthly Target 4 | 176.29 |
| Monthly Target 5 | 184.45 |
Monthly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 168.12 (19.75%) | 147.00 | 146.16 - 169.39 | 0.6627 times | Mon 30 March 2026 | 140.39 (-11.17%) | 150.00 | 134.71 - 170.00 | 1.2096 times | Fri 27 February 2026 | 158.05 (-12.43%) | 181.87 | 157.60 - 194.58 | 0.3039 times | Fri 30 January 2026 | 180.48 (-12.35%) | 206.00 | 163.21 - 207.95 | 0.2232 times | Wed 31 December 2025 | 205.91 (-5.18%) | 220.00 | 191.12 - 226.40 | 0.2256 times | Fri 28 November 2025 | 217.15 (-14.25%) | 254.15 | 207.50 - 254.50 | 0.2872 times | Fri 31 October 2025 | 253.23 (4.16%) | 244.12 | 238.51 - 257.66 | 0.3388 times | Tue 30 September 2025 | 243.12 (-2.6%) | 251.40 | 238.00 - 276.10 | 0.739 times | Fri 29 August 2025 | 249.60 (-1.3%) | 253.45 | 233.30 - 274.00 | 1.0071 times | Thu 31 July 2025 | 252.89 (6.87%) | 237.59 | 228.01 - 306.40 | 5.003 times | Mon 30 June 2025 | 236.63 (-0.55%) | 233.00 | 208.32 - 252.00 | 2.436 times |
Indicator Analysis of EnviroInfra
Please login to view indicator analysis. or View indicator analysis of EnviroInfra EIEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Enviro Infra EIEL
DMA (daily moving average) of Enviro Infra EIEL
| DMA period | DMA value |
| 5 day DMA | 151.35 |
| 12 day DMA | 148.47 |
| 20 day DMA | 147.72 |
| 35 day DMA | 154.41 |
| 50 day DMA | 160.82 |
| 100 day DMA | 184.03 |
| 150 day DMA | 205.95 |
| 200 day DMA | 216.87 |
EMA (exponential moving average) of Enviro Infra EIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.68 | 149.46 | 142.4 |
| 12 day EMA | 151.2 | 148.13 | 145.32 |
| 20 day EMA | 151.6 | 149.86 | 148.42 |
| 35 day EMA | 156.09 | 155.38 | 154.9 |
| 50 day EMA | 162.07 | 161.82 | 161.75 |
SMA (simple moving average) of Enviro Infra EIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.35 | 146.79 | 142.45 |
| 12 day SMA | 148.47 | 147.13 | 146.83 |
| 20 day SMA | 147.72 | 146.94 | 146.66 |
| 35 day SMA | 154.41 | 154.68 | 155.18 |
| 50 day SMA | 160.82 | 161.11 | 161.58 |
| 100 day SMA | 184.03 | 184.74 | 185.62 |
| 150 day SMA | 205.95 | 206.61 | 207.25 |
| 200 day SMA | 216.87 | 217.15 | 217.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.