Login or Join
HomepageEuroI EIFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro I EIFFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroI
Strong Daily Stock price targets for EuroI EIFFL are 210.11 and 221.37
| Daily Target 1 | 207.9 |
| Daily Target 2 | 212.32 |
| Daily Target 3 | 219.16333333333 |
| Daily Target 4 | 223.58 |
| Daily Target 5 | 230.42 |
Daily price and volume Euro I
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 216.73 (-1.63%) | 218.00 | 214.75 - 226.01 | 0.7698 times | Wed 25 March 2026 | 220.33 (-0.15%) | 224.88 | 218.00 - 226.00 | 0.3884 times | Tue 24 March 2026 | 220.66 (-3.53%) | 230.00 | 218.21 - 230.00 | 2.9878 times | Mon 23 March 2026 | 228.74 (-1.37%) | 236.00 | 209.00 - 236.00 | 1.9051 times | Fri 20 March 2026 | 231.92 (-0.02%) | 234.70 | 229.01 - 234.70 | 0.2853 times | Thu 19 March 2026 | 231.97 (0.31%) | 236.25 | 228.73 - 237.00 | 1.2064 times | Wed 18 March 2026 | 231.26 (0.56%) | 232.67 | 228.52 - 233.50 | 0.8561 times | Tue 17 March 2026 | 229.98 (0.46%) | 231.10 | 227.00 - 232.00 | 1.228 times | Mon 16 March 2026 | 228.92 (-1.13%) | 233.84 | 227.01 - 233.84 | 0.0407 times | Fri 13 March 2026 | 231.53 (1.31%) | 230.20 | 227.00 - 235.00 | 0.3324 times | Thu 12 March 2026 | 228.54 (-0.88%) | 233.07 | 228.10 - 233.07 | 0.2186 times |
Weekly price and charts EuroI
Strong weekly Stock price targets for EuroI EIFFL are 199.37 and 226.37
| Weekly Target 1 | 193.58 |
| Weekly Target 2 | 205.15 |
| Weekly Target 3 | 220.57666666667 |
| Weekly Target 4 | 232.15 |
| Weekly Target 5 | 247.58 |
Weekly price and volumes for Euro I
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 216.73 (-6.55%) | 236.00 | 209.00 - 236.00 | 1.4567 times | Fri 20 March 2026 | 231.92 (0.17%) | 233.84 | 227.00 - 237.00 | 0.8707 times | Fri 13 March 2026 | 231.53 (0.8%) | 230.01 | 225.05 - 236.44 | 0.6073 times | Fri 06 March 2026 | 229.70 (-1.46%) | 226.00 | 226.00 - 250.00 | 0.7031 times | Fri 27 February 2026 | 233.10 (-0.47%) | 230.10 | 226.95 - 247.95 | 0.9782 times | Fri 20 February 2026 | 234.20 (-2.58%) | 248.10 | 231.50 - 251.00 | 0.2406 times | Fri 13 February 2026 | 240.40 (-3.8%) | 249.95 | 235.00 - 257.00 | 0.3804 times | Fri 06 February 2026 | 249.90 (-2.52%) | 259.00 | 245.00 - 265.60 | 0.3625 times | Fri 30 January 2026 | 256.35 (-0.45%) | 257.55 | 241.15 - 274.00 | 1.8118 times | Fri 23 January 2026 | 257.50 (-8.41%) | 281.15 | 248.00 - 286.20 | 2.5888 times | Fri 16 January 2026 | 281.15 (10.28%) | 255.00 | 251.70 - 305.90 | 6.393 times |
Monthly price and charts EuroI
Strong monthly Stock price targets for EuroI EIFFL are 192.37 and 233.37
| Monthly Target 1 | 184.24 |
| Monthly Target 2 | 200.49 |
| Monthly Target 3 | 225.24333333333 |
| Monthly Target 4 | 241.49 |
| Monthly Target 5 | 266.24 |
Monthly price and volumes Euro I
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 216.73 (-7.02%) | 226.00 | 209.00 - 250.00 | 1.0266 times | Fri 27 February 2026 | 233.10 (-9.07%) | 259.00 | 226.95 - 265.60 | 0.5536 times | Fri 30 January 2026 | 256.35 (-4.7%) | 271.15 | 241.15 - 305.90 | 3.2739 times | Wed 31 December 2025 | 269.00 (26.82%) | 212.12 | 204.98 - 279.28 | 0.8761 times | Fri 28 November 2025 | 212.11 (-7.5%) | 232.01 | 207.55 - 235.00 | 0.45 times | Fri 31 October 2025 | 229.32 (-13.94%) | 253.00 | 214.10 - 253.00 | 0.3498 times | Wed 09 July 2025 | 266.45 (3.03%) | 262.60 | 243.15 - 292.05 | 0.7929 times | Mon 30 June 2025 | 258.61 (17.69%) | 219.75 | 210.06 - 260.02 | 1.0816 times | Fri 30 May 2025 | 219.74 (-1.4%) | 222.86 | 208.59 - 232.39 | 0.7747 times | Wed 30 April 2025 | 222.86 (26.21%) | 180.90 | 170.76 - 229.00 | 0.8209 times | Fri 28 March 2025 | 176.58 (-5.73%) | 187.31 | 172.50 - 195.92 | 0.6773 times |
Indicator Analysis of EuroI
Please login to view indicator analysis. or View indicator analysis of EuroI EIFFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro I EIFFL
DMA (daily moving average) of Euro I EIFFL
| DMA period | DMA value |
| 5 day DMA | 223.68 |
| 12 day DMA | 227.6 |
| 20 day DMA | 229.43 |
| 35 day DMA | 235.08 |
| 50 day DMA | 241.92 |
| 100 day DMA | 239.3 |
| 150 day DMA | 235.4 |
| 200 day DMA | 224.85 |
EMA (exponential moving average) of Euro I EIFFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.16 | 224.88 | 227.16 |
| 12 day EMA | 226.41 | 228.17 | 229.6 |
| 20 day EMA | 229.71 | 231.08 | 232.21 |
| 35 day EMA | 236.09 | 237.23 | 238.22 |
| 50 day EMA | 242.32 | 243.36 | 244.3 |
SMA (simple moving average) of Euro I EIFFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.68 | 226.72 | 228.91 |
| 12 day SMA | 227.6 | 228.68 | 229.4 |
| 20 day SMA | 229.43 | 230.69 | 231.61 |
| 35 day SMA | 235.08 | 236.14 | 237.1 |
| 50 day SMA | 241.92 | 243.19 | 244.77 |
| 100 day SMA | 239.3 | 239.43 | 239.5 |
| 150 day SMA | 235.4 | 235.36 | 235.31 |
| 200 day SMA | 224.85 | 224.69 | 224.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.