Login or Join
HomepageEuroI EIFFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro I EIFFL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroI
Strong Daily Stock price targets for EuroI EIFFL_BE are 265.13 and 270.38
| Daily Target 1 | 264.25 |
| Daily Target 2 | 266 |
| Daily Target 3 | 269.5 |
| Daily Target 4 | 271.25 |
| Daily Target 5 | 274.75 |
Daily price and volume Euro I
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 267.75 (-3.34%) | 273.00 | 267.75 - 273.00 | 0.2754 times | Tue 29 September 2026 | 277.00 (0%) | 271.50 | 271.50 - 277.00 | 0.0895 times | Mon 28 September 2026 | 277.00 (1.95%) | 266.30 | 266.30 - 277.00 | 1.8238 times | Fri 25 September 2026 | 271.70 (1.99%) | 271.05 | 270.95 - 271.70 | 0.2238 times | Thu 24 September 2026 | 266.40 (1.97%) | 266.45 | 266.40 - 266.45 | 0.2814 times | Wed 23 September 2026 | 261.25 (1.99%) | 257.45 | 257.45 - 261.25 | 0.3027 times | Tue 22 September 2026 | 256.15 (-1.86%) | 261.00 | 256.10 - 261.00 | 0.1765 times | Mon 21 September 2026 | 261.00 (-0.42%) | 262.10 | 257.15 - 262.10 | 0.625 times | Fri 18 September 2026 | 262.10 (-0.98%) | 259.45 | 259.45 - 262.10 | 3.3888 times | Thu 17 September 2026 | 264.70 (-2%) | 266.05 | 264.70 - 266.05 | 2.8132 times | Wed 16 September 2026 | 270.10 (-2%) | 270.10 | 270.10 - 270.10 | 0.0622 times |
Weekly price and charts EuroI
Strong weekly Stock price targets for EuroI EIFFL_BE are 267.03 and 277.73
| Weekly Target 1 | 259.65 |
| Weekly Target 2 | 263.7 |
| Weekly Target 3 | 270.35 |
| Weekly Target 4 | 274.4 |
| Weekly Target 5 | 281.05 |
Weekly price and volumes for Euro I
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 267.75 (-1.45%) | 266.30 | 266.30 - 277.00 | 0.1531 times | Fri 25 September 2026 | 271.70 (3.66%) | 262.10 | 256.10 - 271.70 | 0.1126 times | Fri 18 September 2026 | 262.10 (-6.79%) | 275.60 | 259.45 - 275.60 | 0.4396 times | Fri 11 September 2026 | 281.20 (2.98%) | 267.60 | 259.70 - 281.20 | 0.5342 times | Fri 04 September 2026 | 273.05 (-9.57%) | 295.95 | 273.05 - 295.95 | 0.0803 times | Fri 28 August 2026 | 301.95 (16.76%) | 257.00 | 251.85 - 305.10 | 1.1536 times | Fri 21 August 2026 | 258.60 (-5.86%) | 265.10 | 250.00 - 273.30 | 0.8451 times | Fri 14 August 2026 | 274.70 (2.01%) | 259.00 | 259.00 - 311.55 | 2.4126 times | Fri 07 August 2026 | 269.30 (-14.17%) | 325.00 | 247.00 - 325.00 | 3.1516 times | Fri 31 July 2026 | 313.75 (-1.95%) | 321.00 | 305.10 - 328.00 | 1.1174 times | Fri 24 July 2026 | 320.00 (-3%) | 331.50 | 313.45 - 331.70 | 1.9075 times |
Monthly price and charts EuroI
Strong monthly Stock price targets for EuroI EIFFL_BE are 265.13 and 270.38
| Monthly Target 1 | 264.25 |
| Monthly Target 2 | 266 |
| Monthly Target 3 | 269.5 |
| Monthly Target 4 | 271.25 |
| Monthly Target 5 | 274.75 |
Monthly price and volumes Euro I
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 267.75 (-3.34%) | 273.00 | 267.75 - 273.00 | 0.0044 times | Tue 29 September 2026 | 277.00 (-6.4%) | 290.05 | 256.10 - 290.05 | 0.2957 times | Mon 31 August 2026 | 295.95 (-5.67%) | 325.00 | 247.00 - 325.00 | 1.7308 times | Fri 31 July 2026 | 313.75 (-2.8%) | 322.00 | 291.55 - 344.00 | 1.7685 times | Tue 30 June 2026 | 322.79 (38.72%) | 360.10 | 315.20 - 360.20 | 0.581 times | Fri 10 October 2025 | 232.69 (2.66%) | 225.00 | 216.10 - 235.70 | 0.4757 times | Tue 30 September 2025 | 226.65 (-4.37%) | 228.15 | 220.50 - 244.00 | 1.5172 times | Fri 29 August 2025 | 237.00 (-1.64%) | 240.50 | 220.41 - 245.40 | 1.1256 times | Thu 31 July 2025 | 240.95 (18.96%) | 260.00 | 225.50 - 270.35 | 0.5632 times | Fri 20 December 2024 | 202.55 (-5.79%) | 213.80 | 198.20 - 223.20 | 1.938 times | Fri 29 November 2024 | 215.00 (3.44%) | 207.84 | 198.05 - 230.00 | 2.4201 times |
Indicator Analysis of EuroI
Please login to view indicator analysis. or View indicator analysis of EuroI EIFFL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro I EIFFL_BE
DMA (daily moving average) of Euro I EIFFL_BE
| DMA period | DMA value |
| 5 day DMA | 271.97 |
| 12 day DMA | 267.56 |
| 20 day DMA | 270.39 |
| 35 day DMA | 272.54 |
| 50 day DMA | 280.84 |
| 100 day DMA | 274.27 |
| 150 day DMA | 259.66 |
| 200 day DMA |
EMA (exponential moving average) of Euro I EIFFL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.73 | 272.22 | 269.83 |
| 12 day EMA | 269.96 | 270.36 | 269.15 |
| 20 day EMA | 271.6 | 272.01 | 271.49 |
| 35 day EMA | 277.31 | 277.87 | 277.92 |
| 50 day EMA | 283.81 | 284.47 | 284.77 |
SMA (simple moving average) of Euro I EIFFL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.97 | 270.67 | 266.5 |
| 12 day SMA | 267.56 | 268.68 | 268.58 |
| 20 day SMA | 270.39 | 271.5 | 272.45 |
| 35 day SMA | 272.54 | 273.37 | 273.53 |
| 50 day SMA | 280.84 | 282.02 | 282.89 |
| 100 day SMA | 274.27 | 273.98 | 273.57 |
| 150 day SMA | 259.66 | 259.28 | 258.8 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.