Login or Join
HomepageEuroI EIFFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro I EIFFL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroI
Strong Daily Stock price targets for EuroI EIFFL_BE are 309.43 and 328.28
| Daily Target 1 | 295.42 |
| Daily Target 2 | 304.58 |
| Daily Target 3 | 314.26666666667 |
| Daily Target 4 | 323.43 |
| Daily Target 5 | 333.12 |
Daily price and volume Euro I
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 313.75 (-1.91%) | 311.00 | 305.10 - 323.95 | 0.8483 times | Thu 30 July 2026 | 319.85 (-0.88%) | 322.70 | 310.50 - 328.00 | 0.175 times | Wed 29 July 2026 | 322.70 (2.46%) | 316.50 | 311.00 - 324.50 | 0.4516 times | Tue 28 July 2026 | 314.95 (-0.41%) | 316.50 | 311.00 - 319.50 | 1.8532 times | Mon 27 July 2026 | 316.25 (-1.17%) | 321.00 | 314.00 - 327.00 | 0.3659 times | Fri 24 July 2026 | 320.00 (0.88%) | 317.50 | 317.00 - 329.00 | 0.3491 times | Thu 23 July 2026 | 317.20 (-0.84%) | 321.45 | 316.00 - 324.70 | 1.4007 times | Wed 22 July 2026 | 319.90 (-2.04%) | 331.70 | 317.50 - 331.70 | 1.5651 times | Tue 21 July 2026 | 326.55 (1.89%) | 331.70 | 318.50 - 331.70 | 2.3255 times | Mon 20 July 2026 | 320.50 (-2.85%) | 331.50 | 313.45 - 331.50 | 0.6656 times | Fri 17 July 2026 | 329.90 (-0.93%) | 343.50 | 320.00 - 343.50 | 0.4342 times |
Weekly price and charts EuroI
Strong weekly Stock price targets for EuroI EIFFL_BE are 297.98 and 320.88
| Weekly Target 1 | 292.72 |
| Weekly Target 2 | 303.23 |
| Weekly Target 3 | 315.61666666667 |
| Weekly Target 4 | 326.13 |
| Weekly Target 5 | 338.52 |
Weekly price and volumes for Euro I
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 313.75 (-1.95%) | 321.00 | 305.10 - 328.00 | 0.6965 times | Fri 24 July 2026 | 320.00 (-3%) | 331.50 | 313.45 - 331.70 | 1.189 times | Fri 17 July 2026 | 329.90 (1.76%) | 339.00 | 315.45 - 344.00 | 1.1901 times | Fri 10 July 2026 | 324.20 (-0.86%) | 335.00 | 291.55 - 335.00 | 1.3368 times | Fri 03 July 2026 | 327.00 (-1.22%) | 325.00 | 315.20 - 342.00 | 0.6443 times | Thu 25 June 2026 | 331.04 (42.27%) | 360.10 | 325.00 - 360.20 | 1.3484 times | Fri 10 October 2025 | 232.69 (5.23%) | 221.15 | 216.10 - 235.70 | 1.1888 times | Fri 03 October 2025 | 221.12 (-1.72%) | 225.10 | 220.00 - 235.95 | 0.4338 times | Fri 26 September 2025 | 225.00 (-3.06%) | 232.10 | 220.50 - 233.00 | 0.9723 times | Fri 19 September 2025 | 232.10 (-1.19%) | 239.00 | 230.00 - 239.00 | 1.0001 times | Fri 12 September 2025 | 234.90 (-1.43%) | 238.90 | 225.10 - 239.49 | 0.8525 times |
Monthly price and charts EuroI
Strong monthly Stock price targets for EuroI EIFFL_BE are 276.43 and 328.88
| Monthly Target 1 | 263.98 |
| Monthly Target 2 | 288.87 |
| Monthly Target 3 | 316.43333333333 |
| Monthly Target 4 | 341.32 |
| Monthly Target 5 | 368.88 |
Monthly price and volumes Euro I
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 313.75 (-2.8%) | 322.00 | 291.55 - 344.00 | 1.303 times | Tue 30 June 2026 | 322.79 (38.72%) | 360.10 | 315.20 - 360.20 | 0.4281 times | Fri 10 October 2025 | 232.69 (2.66%) | 225.00 | 216.10 - 235.70 | 0.3505 times | Tue 30 September 2025 | 226.65 (-4.37%) | 228.15 | 220.50 - 244.00 | 1.1178 times | Fri 29 August 2025 | 237.00 (-1.64%) | 240.50 | 220.41 - 245.40 | 0.8293 times | Thu 31 July 2025 | 240.95 (18.96%) | 260.00 | 225.50 - 270.35 | 0.415 times | Fri 20 December 2024 | 202.55 (-5.79%) | 213.80 | 198.20 - 223.20 | 1.4279 times | Fri 29 November 2024 | 215.00 (3.44%) | 207.84 | 198.05 - 230.00 | 1.7831 times | Thu 31 October 2024 | 207.84 (3.55%) | 200.00 | 192.00 - 216.50 | 1.7808 times | Mon 30 September 2024 | 200.71 (0%) | 200.00 | 191.00 - 210.00 | 0.5645 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EuroI
Please login to view indicator analysis. or View indicator analysis of EuroI EIFFL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro I EIFFL_BE
DMA (daily moving average) of Euro I EIFFL_BE
| DMA period | DMA value |
| 5 day DMA | 317.5 |
| 12 day DMA | 321.21 |
| 20 day DMA | 322.05 |
| 35 day DMA | 301.84 |
| 50 day DMA | 280.73 |
| 100 day DMA | 257.56 |
| 150 day DMA | 241.11 |
| 200 day DMA |
EMA (exponential moving average) of Euro I EIFFL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.71 | 319.69 | 319.61 |
| 12 day EMA | 319.03 | 319.99 | 320.01 |
| 20 day EMA | 315.26 | 315.42 | 314.95 |
| 35 day EMA | 298.89 | 298.02 | 296.73 |
| 50 day EMA | 280.74 | 279.39 | 277.74 |
SMA (simple moving average) of Euro I EIFFL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.5 | 318.75 | 318.22 |
| 12 day SMA | 321.21 | 322.5 | 323.71 |
| 20 day SMA | 322.05 | 322.87 | 323.38 |
| 35 day SMA | 301.84 | 299.39 | 296.68 |
| 50 day SMA | 280.73 | 279.18 | 277.55 |
| 100 day SMA | 257.56 | 256.51 | 255.39 |
| 150 day SMA | 241.11 | 240.34 | |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.