Login or Join
HomepageEihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Associated EIHAHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets EihAssociated
Strong Daily Stock price targets for EihAssociated EIHAHOTELS are 301.23 and 313.93
| Daily Target 1 | 298.32 |
| Daily Target 2 | 304.13 |
| Daily Target 3 | 311.01666666667 |
| Daily Target 4 | 316.83 |
| Daily Target 5 | 323.72 |
Daily price and volume Eih Associated
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 309.95 (-1.23%) | 315.70 | 305.20 - 317.90 | 1.6808 times | Thu 30 July 2026 | 313.80 (-0.66%) | 319.40 | 312.60 - 320.00 | 0.6772 times | Wed 29 July 2026 | 315.90 (2.08%) | 309.05 | 307.80 - 322.00 | 1.3929 times | Tue 28 July 2026 | 309.45 (-2.37%) | 316.95 | 307.70 - 319.00 | 0.6499 times | Mon 27 July 2026 | 316.95 (1.95%) | 312.00 | 312.00 - 320.90 | 0.3625 times | Fri 24 July 2026 | 310.90 (0.7%) | 311.80 | 302.65 - 313.70 | 0.8872 times | Thu 23 July 2026 | 308.75 (-2.39%) | 318.75 | 307.25 - 319.45 | 1.2055 times | Wed 22 July 2026 | 316.30 (-2.57%) | 324.65 | 313.90 - 327.25 | 0.8105 times | Tue 21 July 2026 | 324.65 (2.7%) | 316.10 | 316.10 - 327.00 | 1.2947 times | Mon 20 July 2026 | 316.10 (-1.65%) | 320.55 | 314.70 - 320.55 | 1.0389 times | Fri 17 July 2026 | 321.40 (-0.57%) | 320.75 | 319.00 - 324.85 | 0.5396 times |
Weekly price and charts EihAssociated
Strong weekly Stock price targets for EihAssociated EIHAHOTELS are 299.18 and 315.98
| Weekly Target 1 | 295.58 |
| Weekly Target 2 | 302.77 |
| Weekly Target 3 | 312.38333333333 |
| Weekly Target 4 | 319.57 |
| Weekly Target 5 | 329.18 |
Weekly price and volumes for Eih Associated
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 309.95 (-0.31%) | 312.00 | 305.20 - 322.00 | 1.1621 times | Fri 24 July 2026 | 310.90 (-3.27%) | 320.55 | 302.65 - 327.25 | 1.2777 times | Fri 17 July 2026 | 321.40 (0.52%) | 321.80 | 315.40 - 331.00 | 1.1529 times | Fri 10 July 2026 | 319.75 (-1.81%) | 328.70 | 310.00 - 331.90 | 0.9793 times | Fri 03 July 2026 | 325.65 (1.12%) | 322.05 | 320.70 - 330.90 | 0.7106 times | Thu 25 June 2026 | 322.05 (-0.94%) | 329.65 | 318.10 - 331.95 | 0.7495 times | Fri 19 June 2026 | 325.10 (7.35%) | 314.70 | 305.00 - 334.90 | 1.2535 times | Fri 12 June 2026 | 302.85 (1.87%) | 291.50 | 291.10 - 304.80 | 0.7012 times | Fri 05 June 2026 | 297.30 (-5.39%) | 311.40 | 294.45 - 313.30 | 1.07 times | Fri 29 May 2026 | 314.25 (-2.72%) | 326.80 | 310.00 - 326.80 | 0.9432 times | Fri 22 May 2026 | 323.05 (1.75%) | 317.80 | 313.35 - 334.00 | 0.6612 times |
Monthly price and charts EihAssociated
Strong monthly Stock price targets for EihAssociated EIHAHOTELS are 291.68 and 320.93
| Monthly Target 1 | 285.58 |
| Monthly Target 2 | 297.77 |
| Monthly Target 3 | 314.83333333333 |
| Monthly Target 4 | 327.02 |
| Monthly Target 5 | 344.08 |
Monthly price and volumes Eih Associated
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 309.95 (-4.34%) | 325.80 | 302.65 - 331.90 | 0.9253 times | Tue 30 June 2026 | 324.00 (3.1%) | 311.40 | 291.10 - 334.90 | 0.7201 times | Fri 29 May 2026 | 314.25 (-2.95%) | 328.00 | 310.00 - 339.00 | 0.676 times | Thu 30 April 2026 | 323.80 (19.81%) | 284.90 | 275.00 - 336.95 | 1.3451 times | Mon 30 March 2026 | 270.25 (-18.01%) | 320.00 | 266.65 - 348.00 | 2.4447 times | Fri 27 February 2026 | 329.60 (-0.8%) | 331.00 | 323.35 - 363.30 | 0.9949 times | Fri 30 January 2026 | 332.25 (-7.36%) | 356.05 | 315.00 - 360.50 | 0.6543 times | Wed 31 December 2025 | 358.65 (-1.7%) | 364.00 | 340.00 - 370.00 | 0.5128 times | Fri 28 November 2025 | 364.85 (-4.45%) | 381.85 | 353.40 - 391.00 | 0.7875 times | Fri 31 October 2025 | 381.85 (2.46%) | 372.70 | 370.20 - 403.45 | 0.9393 times | Tue 30 September 2025 | 372.70 (-1.6%) | 382.00 | 368.40 - 434.90 | 5.5903 times |
Indicator Analysis of EihAssociated
Please login to view indicator analysis. or View indicator analysis of EihAssociated EIHAHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih Associated EIHAHOTELS
DMA (daily moving average) of Eih Associated EIHAHOTELS
| DMA period | DMA value |
| 5 day DMA | 313.21 |
| 12 day DMA | 315.62 |
| 20 day DMA | 318.48 |
| 35 day DMA | 319.01 |
| 50 day DMA | 315.27 |
| 100 day DMA | 314.66 |
| 150 day DMA | 323.45 |
| 200 day DMA | 334.97 |
EMA (exponential moving average) of Eih Associated EIHAHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.71 | 314.09 | 314.23 |
| 12 day EMA | 315.15 | 316.1 | 316.52 |
| 20 day EMA | 316.63 | 317.33 | 317.7 |
| 35 day EMA | 316.26 | 316.63 | 316.8 |
| 50 day EMA | 315.54 | 315.77 | 315.85 |
SMA (simple moving average) of Eih Associated EIHAHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.21 | 313.4 | 312.39 |
| 12 day SMA | 315.62 | 317.08 | 318.39 |
| 20 day SMA | 318.48 | 319.27 | 319.78 |
| 35 day SMA | 319.01 | 318.58 | 318.09 |
| 50 day SMA | 315.27 | 315.55 | 315.79 |
| 100 day SMA | 314.66 | 314.71 | 314.8 |
| 150 day SMA | 323.45 | 323.76 | 324.05 |
| 200 day SMA | 334.97 | 335.32 | 335.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.