Login or Join
HomepageEihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Associated EIHAHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets EihAssociated
Strong Daily Stock price targets for EihAssociated EIHAHOTELS are 274.35 and 289.3
| Daily Target 1 | 271.58 |
| Daily Target 2 | 277.12 |
| Daily Target 3 | 286.53333333333 |
| Daily Target 4 | 292.07 |
| Daily Target 5 | 301.48 |
Daily price and volume Eih Associated
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 282.65 (-4.24%) | 295.95 | 281.00 - 295.95 | 0.9443 times | Wed 25 March 2026 | 295.15 (-1.71%) | 300.05 | 292.00 - 305.95 | 0.858 times | Tue 24 March 2026 | 300.30 (6.58%) | 287.85 | 274.55 - 306.90 | 2.7609 times | Mon 23 March 2026 | 281.75 (-6.61%) | 294.95 | 279.10 - 302.20 | 1.511 times | Fri 20 March 2026 | 301.70 (-0.49%) | 304.00 | 300.20 - 309.90 | 0.3147 times | Thu 19 March 2026 | 303.20 (-2.07%) | 309.65 | 302.15 - 310.10 | 0.1909 times | Wed 18 March 2026 | 309.60 (2.89%) | 302.40 | 302.00 - 314.20 | 0.4779 times | Tue 17 March 2026 | 300.90 (-0.36%) | 308.80 | 299.45 - 308.80 | 0.3171 times | Mon 16 March 2026 | 302.00 (0.72%) | 302.00 | 286.55 - 312.40 | 1.7916 times | Fri 13 March 2026 | 299.85 (-5.04%) | 315.00 | 297.00 - 319.20 | 0.8337 times | Thu 12 March 2026 | 315.75 (0.85%) | 312.00 | 310.05 - 322.15 | 0.4236 times |
Weekly price and charts EihAssociated
Strong weekly Stock price targets for EihAssociated EIHAHOTELS are 262.43 and 294.78
| Weekly Target 1 | 255.68 |
| Weekly Target 2 | 269.17 |
| Weekly Target 3 | 288.03333333333 |
| Weekly Target 4 | 301.52 |
| Weekly Target 5 | 320.38 |
Weekly price and volumes for Eih Associated
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 282.65 (-6.31%) | 294.95 | 274.55 - 306.90 | 2.2626 times | Fri 20 March 2026 | 301.70 (0.62%) | 302.00 | 286.55 - 314.20 | 1.1518 times | Fri 13 March 2026 | 299.85 (-6.95%) | 321.50 | 297.00 - 322.25 | 0.8805 times | Fri 06 March 2026 | 322.25 (-2.23%) | 320.00 | 310.25 - 348.00 | 1.6233 times | Fri 27 February 2026 | 329.60 (-2.43%) | 336.10 | 328.00 - 338.60 | 0.354 times | Fri 20 February 2026 | 337.80 (0%) | 337.80 | 325.35 - 353.45 | 0.6132 times | Fri 13 February 2026 | 337.80 (-5.35%) | 362.40 | 334.05 - 363.30 | 0.8616 times | Fri 06 February 2026 | 356.90 (7.42%) | 331.00 | 323.35 - 362.95 | 1.2647 times | Fri 30 January 2026 | 332.25 (1.96%) | 325.10 | 318.00 - 335.00 | 0.4083 times | Fri 23 January 2026 | 325.85 (-4.53%) | 336.10 | 315.00 - 341.45 | 0.58 times | Fri 16 January 2026 | 341.30 (0.43%) | 335.80 | 335.00 - 347.90 | 0.3779 times |
Monthly price and charts EihAssociated
Strong monthly Stock price targets for EihAssociated EIHAHOTELS are 241.88 and 315.33
| Monthly Target 1 | 228.28 |
| Monthly Target 2 | 255.47 |
| Monthly Target 3 | 301.73333333333 |
| Monthly Target 4 | 328.92 |
| Monthly Target 5 | 375.18 |
Monthly price and volumes Eih Associated
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 282.65 (-14.24%) | 320.00 | 274.55 - 348.00 | 1.1459 times | Fri 27 February 2026 | 329.60 (-0.8%) | 331.00 | 323.35 - 363.30 | 0.599 times | Fri 30 January 2026 | 332.25 (-7.36%) | 356.05 | 315.00 - 360.50 | 0.3939 times | Wed 31 December 2025 | 358.65 (-1.7%) | 364.00 | 340.00 - 370.00 | 0.3087 times | Fri 28 November 2025 | 364.85 (-4.45%) | 381.85 | 353.40 - 391.00 | 0.4741 times | Fri 31 October 2025 | 381.85 (2.46%) | 372.70 | 370.20 - 403.45 | 0.5655 times | Tue 30 September 2025 | 372.70 (-1.6%) | 382.00 | 368.40 - 434.90 | 3.3657 times | Fri 29 August 2025 | 378.75 (-2.14%) | 391.00 | 365.10 - 424.95 | 1.5952 times | Thu 31 July 2025 | 387.05 (1.15%) | 385.00 | 372.90 - 409.05 | 0.7788 times | Mon 30 June 2025 | 382.65 (-1.54%) | 391.00 | 362.05 - 403.70 | 0.7732 times | Fri 30 May 2025 | 388.65 (9.82%) | 355.00 | 332.25 - 401.75 | 0.9041 times |
Indicator Analysis of EihAssociated
Please login to view indicator analysis. or View indicator analysis of EihAssociated EIHAHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih Associated EIHAHOTELS
DMA (daily moving average) of Eih Associated EIHAHOTELS
| DMA period | DMA value |
| 5 day DMA | 292.31 |
| 12 day DMA | 300.5 |
| 20 day DMA | 309.14 |
| 35 day DMA | 322.25 |
| 50 day DMA | 325.51 |
| 100 day DMA | 342.84 |
| 150 day DMA | 358.87 |
| 200 day DMA | 365.03 |
EMA (exponential moving average) of Eih Associated EIHAHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.24 | 297.03 | 297.97 |
| 12 day EMA | 300.06 | 303.23 | 304.7 |
| 20 day EMA | 306.98 | 309.54 | 311.05 |
| 35 day EMA | 315.46 | 317.39 | 318.7 |
| 50 day EMA | 323.77 | 325.45 | 326.69 |
SMA (simple moving average) of Eih Associated EIHAHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.31 | 296.42 | 299.31 |
| 12 day SMA | 300.5 | 303.06 | 304.59 |
| 20 day SMA | 309.14 | 311.44 | 313.3 |
| 35 day SMA | 322.25 | 323.94 | 325.17 |
| 50 day SMA | 325.51 | 326.63 | 327.53 |
| 100 day SMA | 342.84 | 343.83 | 344.72 |
| 150 day SMA | 358.87 | 359.59 | 360.21 |
| 200 day SMA | 365.03 | 365.55 | 366 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.