Login or Join
HomepageEihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Associated EIHAHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets EihAssociated
Strong Daily Stock price targets for EihAssociated EIHAHOTELS are 289.18 and 297.53
| Daily Target 1 | 282.55 |
| Daily Target 2 | 287.45 |
| Daily Target 3 | 290.9 |
| Daily Target 4 | 295.8 |
| Daily Target 5 | 299.25 |
Daily price and volume Eih Associated
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 292.35 (0.81%) | 289.00 | 286.00 - 294.35 | 0.5721 times | Mon 28 September 2026 | 290.00 (-1.46%) | 294.80 | 287.45 - 294.80 | 0.6047 times | Fri 25 September 2026 | 294.30 (1.98%) | 285.60 | 284.55 - 299.80 | 1.5234 times | Thu 24 September 2026 | 288.60 (-2.78%) | 296.85 | 285.60 - 296.85 | 0.803 times | Wed 23 September 2026 | 296.85 (-0.65%) | 296.10 | 294.40 - 300.35 | 0.4294 times | Tue 22 September 2026 | 298.80 (-0.02%) | 301.00 | 297.50 - 301.00 | 0.3049 times | Mon 21 September 2026 | 298.85 (-1.53%) | 305.00 | 293.05 - 307.00 | 2.196 times | Fri 18 September 2026 | 303.50 (2.9%) | 294.95 | 294.05 - 307.80 | 1.869 times | Thu 17 September 2026 | 294.95 (2.77%) | 286.95 | 286.95 - 297.90 | 0.8388 times | Wed 16 September 2026 | 287.00 (2.03%) | 284.40 | 278.10 - 288.85 | 0.8586 times | Tue 15 September 2026 | 281.30 (-2.14%) | 289.40 | 280.10 - 292.05 | 1.0115 times |
Weekly price and charts EihAssociated
Strong weekly Stock price targets for EihAssociated EIHAHOTELS are 284.78 and 293.58
| Weekly Target 1 | 282.25 |
| Weekly Target 2 | 287.3 |
| Weekly Target 3 | 291.05 |
| Weekly Target 4 | 296.1 |
| Weekly Target 5 | 299.85 |
Weekly price and volumes for Eih Associated
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 292.35 (-0.66%) | 294.80 | 286.00 - 294.80 | 0.2802 times | Fri 25 September 2026 | 294.30 (-3.03%) | 305.00 | 284.55 - 307.00 | 1.2516 times | Fri 18 September 2026 | 303.50 (5.58%) | 289.40 | 278.10 - 307.80 | 1.09 times | Fri 11 September 2026 | 287.45 (-3.43%) | 296.35 | 284.60 - 300.60 | 0.6942 times | Fri 04 September 2026 | 297.65 (-1.38%) | 301.80 | 290.30 - 310.00 | 1.1808 times | Fri 28 August 2026 | 301.80 (2.41%) | 297.80 | 294.85 - 306.70 | 0.7428 times | Fri 21 August 2026 | 294.70 (-1.52%) | 299.25 | 289.45 - 300.40 | 0.8707 times | Fri 14 August 2026 | 299.25 (-1.09%) | 302.50 | 291.35 - 305.70 | 0.9755 times | Fri 07 August 2026 | 302.55 (-2.39%) | 313.00 | 296.30 - 319.95 | 1.8634 times | Fri 31 July 2026 | 309.95 (-0.31%) | 312.00 | 305.20 - 322.00 | 1.0507 times | Fri 24 July 2026 | 310.90 (-3.27%) | 320.55 | 302.65 - 327.25 | 1.1552 times |
Monthly price and charts EihAssociated
Strong monthly Stock price targets for EihAssociated EIHAHOTELS are 269.28 and 301.18
| Monthly Target 1 | 261.58 |
| Monthly Target 2 | 276.97 |
| Monthly Target 3 | 293.48333333333 |
| Monthly Target 4 | 308.87 |
| Monthly Target 5 | 325.38 |
Monthly price and volumes Eih Associated
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 292.35 (-2.91%) | 301.00 | 278.10 - 310.00 | 0.875 times | Mon 31 August 2026 | 301.10 (-2.86%) | 313.00 | 289.45 - 319.95 | 0.9105 times | Fri 31 July 2026 | 309.95 (-4.34%) | 325.80 | 302.65 - 331.90 | 0.9187 times | Tue 30 June 2026 | 324.00 (3.1%) | 311.40 | 291.10 - 334.90 | 0.715 times | Fri 29 May 2026 | 314.25 (-2.95%) | 328.00 | 310.00 - 339.00 | 0.6712 times | Thu 30 April 2026 | 323.80 (19.81%) | 284.90 | 275.00 - 336.95 | 1.3356 times | Mon 30 March 2026 | 270.25 (-18.01%) | 320.00 | 266.65 - 348.00 | 2.4274 times | Fri 27 February 2026 | 329.60 (-0.8%) | 331.00 | 323.35 - 363.30 | 0.9879 times | Fri 30 January 2026 | 332.25 (-7.36%) | 356.05 | 315.00 - 360.50 | 0.6496 times | Wed 31 December 2025 | 358.65 (-1.7%) | 364.00 | 340.00 - 370.00 | 0.5092 times | Fri 28 November 2025 | 364.85 (-4.45%) | 381.85 | 353.40 - 391.00 | 0.7819 times |
Indicator Analysis of EihAssociated
Please login to view indicator analysis. or View indicator analysis of EihAssociated EIHAHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih Associated EIHAHOTELS
DMA (daily moving average) of Eih Associated EIHAHOTELS
| DMA period | DMA value |
| 5 day DMA | 292.42 |
| 12 day DMA | 292.83 |
| 20 day DMA | 294.68 |
| 35 day DMA | 295.86 |
| 50 day DMA | 300.56 |
| 100 day DMA | 308.64 |
| 150 day DMA | 310.91 |
| 200 day DMA | 319.61 |
EMA (exponential moving average) of Eih Associated EIHAHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.66 | 292.81 | 294.21 |
| 12 day EMA | 293.74 | 293.99 | 294.71 |
| 20 day EMA | 294.97 | 295.25 | 295.8 |
| 35 day EMA | 298.32 | 298.67 | 299.18 |
| 50 day EMA | 301.62 | 302 | 302.49 |
SMA (simple moving average) of Eih Associated EIHAHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.42 | 293.71 | 295.48 |
| 12 day SMA | 292.83 | 292.76 | 293.04 |
| 20 day SMA | 294.68 | 295.12 | 295.71 |
| 35 day SMA | 295.86 | 295.94 | 296.3 |
| 50 day SMA | 300.56 | 301.03 | 301.66 |
| 100 day SMA | 308.64 | 309.07 | 309.48 |
| 150 day SMA | 310.91 | 311.2 | 311.5 |
| 200 day SMA | 319.61 | 319.9 | 320.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.