Login or Join
HomepageEih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets Eih
Strong Daily Stock price targets for Eih EIHOTEL are 322.1 and 330.65
| Daily Target 1 | 320.47 |
| Daily Target 2 | 323.73 |
| Daily Target 3 | 329.01666666667 |
| Daily Target 4 | 332.28 |
| Daily Target 5 | 337.57 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 327.00 (-1.52%) | 332.00 | 325.75 - 334.30 | 1.1774 times | Thu 30 July 2026 | 332.05 (-1.1%) | 334.05 | 330.05 - 334.35 | 0.6128 times | Wed 29 July 2026 | 335.75 (3.15%) | 326.05 | 326.05 - 337.90 | 2.0807 times | Tue 28 July 2026 | 325.50 (-1.56%) | 328.50 | 323.30 - 331.75 | 0.559 times | Mon 27 July 2026 | 330.65 (1.3%) | 327.05 | 327.05 - 331.75 | 0.7179 times | Fri 24 July 2026 | 326.40 (1.57%) | 319.00 | 317.00 - 328.95 | 1.1449 times | Thu 23 July 2026 | 321.35 (-3.11%) | 333.00 | 320.00 - 333.05 | 1.3191 times | Wed 22 July 2026 | 331.65 (-1.07%) | 334.00 | 330.00 - 334.50 | 0.5547 times | Tue 21 July 2026 | 335.25 (-1.46%) | 335.00 | 332.55 - 337.40 | 0.8463 times | Mon 20 July 2026 | 340.20 (0.43%) | 339.70 | 335.00 - 342.00 | 0.9871 times | Fri 17 July 2026 | 338.75 (0.83%) | 336.00 | 334.25 - 339.80 | 0.9634 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih EIHOTEL are 317.85 and 332.45
| Weekly Target 1 | 314.8 |
| Weekly Target 2 | 320.9 |
| Weekly Target 3 | 329.4 |
| Weekly Target 4 | 335.5 |
| Weekly Target 5 | 344 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 327.00 (0.18%) | 327.05 | 323.30 - 337.90 | 0.6389 times | Fri 24 July 2026 | 326.40 (-3.65%) | 339.70 | 317.00 - 342.00 | 0.6022 times | Fri 17 July 2026 | 338.75 (2.73%) | 328.00 | 326.00 - 340.90 | 0.8815 times | Fri 10 July 2026 | 329.75 (0.11%) | 329.90 | 320.25 - 352.75 | 2.4876 times | Fri 03 July 2026 | 329.40 (0.9%) | 326.45 | 320.00 - 333.00 | 0.9992 times | Thu 25 June 2026 | 326.45 (1.43%) | 324.90 | 319.70 - 334.20 | 0.7067 times | Fri 19 June 2026 | 321.85 (8.94%) | 301.00 | 299.55 - 325.00 | 0.9809 times | Fri 12 June 2026 | 295.45 (1.2%) | 290.10 | 284.20 - 296.50 | 0.5822 times | Fri 05 June 2026 | 291.95 (-1.43%) | 295.00 | 283.70 - 296.15 | 0.8878 times | Fri 29 May 2026 | 296.20 (-7.09%) | 320.00 | 289.00 - 324.45 | 1.233 times | Fri 22 May 2026 | 318.80 (0.85%) | 317.40 | 310.00 - 330.65 | 0.5306 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih EIHOTEL are 322 and 357.75
| Monthly Target 1 | 296.5 |
| Monthly Target 2 | 311.75 |
| Monthly Target 3 | 332.25 |
| Monthly Target 4 | 347.5 |
| Monthly Target 5 | 368 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 327.00 (2.09%) | 323.30 | 317.00 - 352.75 | 0.4188 times | Tue 30 June 2026 | 320.30 (8.14%) | 295.00 | 283.70 - 334.20 | 0.2909 times | Fri 29 May 2026 | 296.20 (-7.13%) | 323.90 | 289.00 - 337.05 | 0.2296 times | Thu 30 April 2026 | 318.95 (16.6%) | 281.60 | 271.15 - 341.75 | 3.0128 times | Mon 30 March 2026 | 273.55 (-12.76%) | 300.50 | 271.85 - 374.55 | 1.0079 times | Fri 27 February 2026 | 313.55 (-0.32%) | 314.55 | 310.05 - 374.65 | 3.1251 times | Fri 30 January 2026 | 314.55 (-14.58%) | 368.25 | 304.50 - 371.05 | 0.4019 times | Wed 31 December 2025 | 368.25 (-1.52%) | 376.00 | 358.00 - 391.90 | 0.3714 times | Fri 28 November 2025 | 373.95 (-4.07%) | 389.90 | 371.25 - 405.00 | 0.3664 times | Fri 31 October 2025 | 389.80 (8.31%) | 361.25 | 359.90 - 413.95 | 0.7751 times | Tue 30 September 2025 | 359.90 (-9.8%) | 399.90 | 358.00 - 434.80 | 0.6845 times |
Indicator Analysis of Eih
Please login to view indicator analysis. or View indicator analysis of Eih EIHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih EIHOTEL
DMA (daily moving average) of Eih EIHOTEL
| DMA period | DMA value |
| 5 day DMA | 330.19 |
| 12 day DMA | 331.71 |
| 20 day DMA | 332.2 |
| 35 day DMA | 326.84 |
| 50 day DMA | 318.81 |
| 100 day DMA | 317.81 |
| 150 day DMA | 324.57 |
| 200 day DMA | 338.63 |
EMA (exponential moving average) of Eih EIHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.79 | 331.19 | 330.76 |
| 12 day EMA | 330.48 | 331.11 | 330.94 |
| 20 day EMA | 329.63 | 329.91 | 329.69 |
| 35 day EMA | 325.29 | 325.19 | 324.79 |
| 50 day EMA | 320.16 | 319.88 | 319.38 |
SMA (simple moving average) of Eih EIHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.19 | 330.07 | 327.93 |
| 12 day SMA | 331.71 | 332.71 | 333.1 |
| 20 day SMA | 332.2 | 332.32 | 332 |
| 35 day SMA | 326.84 | 325.78 | 324.67 |
| 50 day SMA | 318.81 | 318.72 | 318.6 |
| 100 day SMA | 317.81 | 317.66 | 317.46 |
| 150 day SMA | 324.57 | 324.84 | 325.03 |
| 200 day SMA | 338.63 | 338.97 | 339.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.