Login or Join
HomepageEih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets Eih
Strong Daily Stock price targets for Eih EIHOTEL are 298.28 and 312.58
| Daily Target 1 | 287.55 |
| Daily Target 2 | 294.7 |
| Daily Target 3 | 301.85 |
| Daily Target 4 | 309 |
| Daily Target 5 | 316.15 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 301.85 (2.29%) | 298.00 | 294.70 - 309.00 | 4.0095 times | Mon 28 September 2026 | 295.10 (0.14%) | 296.95 | 289.30 - 296.95 | 0.2862 times | Fri 25 September 2026 | 294.70 (-0.74%) | 295.15 | 292.00 - 296.95 | 0.2287 times | Thu 24 September 2026 | 296.90 (-1.41%) | 299.00 | 295.25 - 301.15 | 0.163 times | Wed 23 September 2026 | 301.15 (-0.9%) | 303.00 | 300.15 - 304.70 | 0.1878 times | Tue 22 September 2026 | 303.90 (-1.65%) | 309.00 | 302.60 - 309.00 | 0.205 times | Mon 21 September 2026 | 309.00 (-2.8%) | 315.30 | 306.10 - 317.45 | 0.5841 times | Fri 18 September 2026 | 317.90 (6%) | 304.00 | 299.95 - 321.15 | 2.4855 times | Thu 17 September 2026 | 299.90 (2.67%) | 292.00 | 290.00 - 302.00 | 0.5751 times | Wed 16 September 2026 | 292.10 (2.92%) | 284.15 | 283.50 - 294.00 | 1.2751 times | Tue 15 September 2026 | 283.80 (-0.93%) | 286.55 | 280.30 - 287.90 | 0.386 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih EIHOTEL are 295.58 and 315.28
| Weekly Target 1 | 280.35 |
| Weekly Target 2 | 291.1 |
| Weekly Target 3 | 300.05 |
| Weekly Target 4 | 310.8 |
| Weekly Target 5 | 319.75 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 301.85 (2.43%) | 296.95 | 289.30 - 309.00 | 1.6814 times | Fri 25 September 2026 | 294.70 (-7.3%) | 315.30 | 292.00 - 317.45 | 0.5357 times | Fri 18 September 2026 | 317.90 (10.98%) | 286.55 | 280.30 - 321.15 | 1.8481 times | Fri 11 September 2026 | 286.45 (-1.87%) | 294.00 | 281.35 - 307.50 | 1.1306 times | Fri 04 September 2026 | 291.90 (-1.98%) | 297.80 | 281.05 - 297.80 | 1.3237 times | Fri 28 August 2026 | 297.80 (-1.64%) | 305.70 | 294.85 - 307.95 | 0.5768 times | Fri 21 August 2026 | 302.75 (0.8%) | 301.00 | 294.05 - 303.65 | 0.4854 times | Fri 14 August 2026 | 300.35 (-2.02%) | 305.55 | 297.70 - 311.40 | 0.6163 times | Fri 07 August 2026 | 306.55 (-6.25%) | 327.55 | 304.35 - 333.30 | 1.2774 times | Fri 31 July 2026 | 327.00 (0.18%) | 327.05 | 323.30 - 337.90 | 0.5245 times | Fri 24 July 2026 | 326.40 (-3.65%) | 339.70 | 317.00 - 342.00 | 0.4944 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih EIHOTEL are 291.08 and 331.93
| Monthly Target 1 | 260.25 |
| Monthly Target 2 | 281.05 |
| Monthly Target 3 | 301.1 |
| Monthly Target 4 | 321.9 |
| Monthly Target 5 | 341.95 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 301.85 (6.93%) | 282.30 | 280.30 - 321.15 | 0.6064 times | Mon 31 August 2026 | 282.30 (-13.67%) | 327.55 | 281.05 - 333.30 | 0.3479 times | Fri 31 July 2026 | 327.00 (2.09%) | 323.30 | 317.00 - 352.75 | 0.4277 times | Tue 30 June 2026 | 320.30 (8.14%) | 295.00 | 283.70 - 334.20 | 0.2971 times | Fri 29 May 2026 | 296.20 (-7.13%) | 323.90 | 289.00 - 337.05 | 0.2345 times | Thu 30 April 2026 | 318.95 (16.6%) | 281.60 | 271.15 - 341.75 | 3.0765 times | Mon 30 March 2026 | 273.55 (-12.76%) | 300.50 | 271.85 - 374.55 | 1.0292 times | Fri 27 February 2026 | 313.55 (-0.32%) | 314.55 | 310.05 - 374.65 | 3.1911 times | Fri 30 January 2026 | 314.55 (-14.58%) | 368.25 | 304.50 - 371.05 | 0.4104 times | Wed 31 December 2025 | 368.25 (-1.52%) | 376.00 | 358.00 - 391.90 | 0.3793 times | Fri 28 November 2025 | 373.95 (-4.07%) | 389.90 | 371.25 - 405.00 | 0.3741 times |
Indicator Analysis of Eih
Please login to view indicator analysis. or View indicator analysis of Eih EIHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih EIHOTEL
DMA (daily moving average) of Eih EIHOTEL
| DMA period | DMA value |
| 5 day DMA | 297.94 |
| 12 day DMA | 298.56 |
| 20 day DMA | 295.49 |
| 35 day DMA | 296.88 |
| 50 day DMA | 305.54 |
| 100 day DMA | 311.57 |
| 150 day DMA | 313.11 |
| 200 day DMA | 321.73 |
EMA (exponential moving average) of Eih EIHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299 | 297.57 | 298.81 |
| 12 day EMA | 298.44 | 297.82 | 298.31 |
| 20 day EMA | 298.54 | 298.19 | 298.51 |
| 35 day EMA | 302.87 | 302.93 | 303.39 |
| 50 day EMA | 307.46 | 307.69 | 308.2 |
SMA (simple moving average) of Eih EIHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.94 | 298.35 | 301.13 |
| 12 day SMA | 298.56 | 297.16 | 296.68 |
| 20 day SMA | 295.49 | 294.51 | 294.65 |
| 35 day SMA | 296.88 | 296.92 | 297.25 |
| 50 day SMA | 305.54 | 306.31 | 307.18 |
| 100 day SMA | 311.57 | 311.9 | 312.28 |
| 150 day SMA | 313.11 | 313.32 | 313.58 |
| 200 day SMA | 321.73 | 322.09 | 322.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.