Login or Join
HomepageEimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets EimcoElecon
Strong Daily Stock price targets for EimcoElecon EIMCOELECO are 2258.85 and 2323.65
| Daily Target 1 | 2209.17 |
| Daily Target 2 | 2243.73 |
| Daily Target 3 | 2273.9666666667 |
| Daily Target 4 | 2308.53 |
| Daily Target 5 | 2338.77 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2278.30 (0.41%) | 2265.60 | 2239.40 - 2304.20 | 0.7383 times | Mon 28 September 2026 | 2268.90 (-1.42%) | 2315.00 | 2257.60 - 2325.00 | 0.7855 times | Fri 25 September 2026 | 2301.60 (-0.12%) | 2324.80 | 2272.80 - 2324.80 | 0.7829 times | Thu 24 September 2026 | 2304.40 (0.29%) | 2270.00 | 2250.50 - 2329.80 | 1.3712 times | Wed 23 September 2026 | 2297.80 (1.85%) | 2260.00 | 2250.40 - 2328.80 | 0.8108 times | Tue 22 September 2026 | 2256.10 (-1.39%) | 2285.90 | 2241.60 - 2333.80 | 0.7302 times | Mon 21 September 2026 | 2288.00 (1.76%) | 2249.90 | 2240.00 - 2299.00 | 0.5518 times | Fri 18 September 2026 | 2248.40 (0.04%) | 2247.00 | 2240.00 - 2292.80 | 0.7015 times | Thu 17 September 2026 | 2247.40 (-1.3%) | 2265.70 | 2235.00 - 2309.70 | 0.8082 times | Wed 16 September 2026 | 2277.10 (1.56%) | 2242.20 | 2211.10 - 2339.90 | 2.7195 times | Tue 15 September 2026 | 2242.20 (-3.58%) | 2325.50 | 2233.00 - 2348.80 | 1.2348 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 2216.05 and 2301.65
| Weekly Target 1 | 2195.3 |
| Weekly Target 2 | 2236.8 |
| Weekly Target 3 | 2280.9 |
| Weekly Target 4 | 2322.4 |
| Weekly Target 5 | 2366.5 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2278.30 (-1.01%) | 2315.00 | 2239.40 - 2325.00 | 0.1961 times | Fri 25 September 2026 | 2301.60 (2.37%) | 2249.90 | 2240.00 - 2333.80 | 0.5466 times | Fri 18 September 2026 | 2248.40 (-3.32%) | 2325.50 | 2211.10 - 2348.80 | 0.7033 times | Fri 11 September 2026 | 2325.50 (3.15%) | 2263.20 | 2205.00 - 2344.50 | 0.7181 times | Fri 04 September 2026 | 2254.40 (2.65%) | 2207.00 | 2152.20 - 2315.00 | 1.0694 times | Fri 28 August 2026 | 2196.10 (0.6%) | 2174.00 | 2161.30 - 2290.10 | 1.2221 times | Fri 21 August 2026 | 2182.90 (8.85%) | 2025.00 | 2025.00 - 2257.50 | 2.7489 times | Fri 14 August 2026 | 2005.50 (8.46%) | 1848.00 | 1766.00 - 2019.90 | 1.6494 times | Fri 07 August 2026 | 1849.00 (3.83%) | 1793.00 | 1773.80 - 1921.30 | 0.6993 times | Fri 31 July 2026 | 1780.80 (-0.47%) | 1822.20 | 1740.20 - 1844.00 | 0.4468 times | Fri 24 July 2026 | 1789.20 (-2.41%) | 1860.00 | 1746.00 - 1860.00 | 0.5061 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 2215.25 and 2411.85
| Monthly Target 1 | 2063.17 |
| Monthly Target 2 | 2170.73 |
| Monthly Target 3 | 2259.7666666667 |
| Monthly Target 4 | 2367.33 |
| Monthly Target 5 | 2456.37 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2278.30 (3.78%) | 2184.50 | 2152.20 - 2348.80 | 0.4996 times | Mon 31 August 2026 | 2195.40 (23.28%) | 1793.00 | 1766.00 - 2290.10 | 1.0481 times | Fri 31 July 2026 | 1780.80 (1.57%) | 1775.00 | 1731.00 - 2018.00 | 1.582 times | Tue 30 June 2026 | 1753.20 (11.64%) | 1570.40 | 1485.00 - 1844.40 | 1.1553 times | Fri 29 May 2026 | 1570.40 (-0.2%) | 1570.00 | 1512.10 - 1690.00 | 0.2767 times | Thu 30 April 2026 | 1573.50 (10.13%) | 1449.90 | 1449.90 - 1820.00 | 0.7064 times | Mon 30 March 2026 | 1428.80 (-9.47%) | 1494.50 | 1405.50 - 1617.30 | 0.3669 times | Fri 27 February 2026 | 1578.30 (-10.43%) | 1760.00 | 1561.10 - 1795.00 | 0.3699 times | Fri 30 January 2026 | 1762.00 (10.2%) | 1598.90 | 1442.00 - 1884.00 | 3.5431 times | Wed 31 December 2025 | 1598.90 (-2.05%) | 1629.00 | 1482.00 - 1650.00 | 0.452 times | Fri 28 November 2025 | 1632.40 (-12.42%) | 1871.40 | 1544.80 - 1877.60 | 0.4519 times |
Indicator Analysis of EimcoElecon
Please login to view indicator analysis. or View indicator analysis of EimcoElecon EIMCOELECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO
DMA (daily moving average) of Eimco Elecon EIMCOELECO
| DMA period | DMA value |
| 5 day DMA | 2290.2 |
| 12 day DMA | 2277.98 |
| 20 day DMA | 2264.89 |
| 35 day DMA | 2199.05 |
| 50 day DMA | 2082.12 |
| 100 day DMA | 1875.41 |
| 150 day DMA | 1780.62 |
| 200 day DMA | 1738.94 |
EMA (exponential moving average) of Eimco Elecon EIMCOELECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2281.65 | 2283.33 | 2290.54 |
| 12 day EMA | 2272.83 | 2271.83 | 2272.36 |
| 20 day EMA | 2247.51 | 2244.27 | 2241.68 |
| 35 day EMA | 2165.97 | 2159.36 | 2152.91 |
| 50 day EMA | 2082.57 | 2074.58 | 2066.65 |
SMA (simple moving average) of Eimco Elecon EIMCOELECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2290.2 | 2285.76 | 2289.58 |
| 12 day SMA | 2277.98 | 2279.07 | 2275.13 |
| 20 day SMA | 2264.89 | 2260.74 | 2257.1 |
| 35 day SMA | 2199.05 | 2185.39 | 2173.4 |
| 50 day SMA | 2082.12 | 2073 | 2064.29 |
| 100 day SMA | 1875.41 | 1868.71 | 1861.71 |
| 150 day SMA | 1780.62 | 1776.44 | 1772.32 |
| 200 day SMA | 1738.94 | 1735.39 | 1732.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.