Login or Join
HomepageEimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets EimcoElecon
Strong Daily Stock price targets for EimcoElecon EIMCOELECO are 1500.3 and 1537.4
| Daily Target 1 | 1492.07 |
| Daily Target 2 | 1508.53 |
| Daily Target 3 | 1529.1666666667 |
| Daily Target 4 | 1545.63 |
| Daily Target 5 | 1566.27 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1525.00 (-2.1%) | 1545.00 | 1512.70 - 1549.80 | 1.2757 times | Wed 25 March 2026 | 1557.70 (1.51%) | 1559.60 | 1545.00 - 1617.30 | 1.1615 times | Tue 24 March 2026 | 1534.60 (2.64%) | 1524.90 | 1502.10 - 1554.00 | 0.5078 times | Mon 23 March 2026 | 1495.20 (-4.5%) | 1534.50 | 1480.10 - 1554.50 | 0.9227 times | Fri 20 March 2026 | 1565.70 (3.98%) | 1520.80 | 1520.00 - 1577.90 | 1.776 times | Thu 19 March 2026 | 1505.70 (-4.43%) | 1540.30 | 1502.00 - 1551.60 | 0.7232 times | Wed 18 March 2026 | 1575.50 (1.79%) | 1550.00 | 1550.00 - 1586.40 | 0.9286 times | Tue 17 March 2026 | 1547.80 (3.49%) | 1495.60 | 1485.10 - 1553.90 | 0.8169 times | Mon 16 March 2026 | 1495.60 (-0.35%) | 1480.10 | 1459.00 - 1515.60 | 0.5717 times | Fri 13 March 2026 | 1500.80 (-2.25%) | 1530.20 | 1477.00 - 1540.90 | 1.3159 times | Thu 12 March 2026 | 1535.40 (-1.18%) | 1545.90 | 1515.60 - 1574.00 | 0.4402 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 1433.95 and 1571.15
| Weekly Target 1 | 1403.6 |
| Weekly Target 2 | 1464.3 |
| Weekly Target 3 | 1540.8 |
| Weekly Target 4 | 1601.5 |
| Weekly Target 5 | 1678 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1525.00 (-2.6%) | 1534.50 | 1480.10 - 1617.30 | 0.7255 times | Fri 20 March 2026 | 1565.70 (4.32%) | 1480.10 | 1459.00 - 1586.40 | 0.9034 times | Fri 13 March 2026 | 1500.80 (-4.47%) | 1548.80 | 1477.00 - 1595.00 | 0.6548 times | Fri 06 March 2026 | 1571.00 (-0.46%) | 1494.50 | 1494.50 - 1607.90 | 0.6711 times | Fri 27 February 2026 | 1578.30 (-2.04%) | 1656.80 | 1561.10 - 1656.80 | 0.3447 times | Fri 20 February 2026 | 1611.10 (-1.47%) | 1635.20 | 1606.00 - 1671.90 | 0.548 times | Fri 13 February 2026 | 1635.20 (-1.97%) | 1669.00 | 1623.80 - 1795.00 | 0.9426 times | Fri 06 February 2026 | 1668.00 (-5.33%) | 1760.00 | 1620.00 - 1777.00 | 1.3565 times | Fri 30 January 2026 | 1762.00 (10.93%) | 1590.00 | 1551.20 - 1772.80 | 1.6716 times | Fri 23 January 2026 | 1588.40 (2.72%) | 1525.00 | 1500.00 - 1666.00 | 2.1818 times | Fri 16 January 2026 | 1546.30 (-4.48%) | 1602.00 | 1488.00 - 1622.40 | 3.1539 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 1492 and 1650.3
| Monthly Target 1 | 1375.47 |
| Monthly Target 2 | 1450.23 |
| Monthly Target 3 | 1533.7666666667 |
| Monthly Target 4 | 1608.53 |
| Monthly Target 5 | 1692.07 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1525.00 (-3.38%) | 1494.50 | 1459.00 - 1617.30 | 0.2473 times | Fri 27 February 2026 | 1578.30 (-10.43%) | 1760.00 | 1561.10 - 1795.00 | 0.2671 times | Fri 30 January 2026 | 1762.00 (10.2%) | 1598.90 | 1442.00 - 1884.00 | 2.559 times | Wed 31 December 2025 | 1598.90 (-2.05%) | 1629.00 | 1482.00 - 1650.00 | 0.3265 times | Fri 28 November 2025 | 1632.40 (-12.42%) | 1871.40 | 1544.80 - 1877.60 | 0.3264 times | Fri 31 October 2025 | 1864.00 (8.23%) | 1729.10 | 1720.10 - 2380.00 | 3.5906 times | Tue 30 September 2025 | 1722.20 (-23.29%) | 2249.70 | 1691.00 - 2355.30 | 1.8876 times | Fri 29 August 2025 | 2245.20 (-0.45%) | 2260.80 | 2140.00 - 2553.40 | 0.1433 times | Thu 31 July 2025 | 2255.40 (-12.27%) | 2580.00 | 2215.00 - 3019.90 | 0.4277 times | Mon 30 June 2025 | 2570.80 (5.71%) | 2456.30 | 2260.00 - 2744.00 | 0.2246 times | Fri 30 May 2025 | 2432.00 (39.79%) | 1748.40 | 1701.00 - 2464.90 | 0.2128 times |
Indicator Analysis of EimcoElecon
Please login to view indicator analysis. or View indicator analysis of EimcoElecon EIMCOELECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO
DMA (daily moving average) of Eimco Elecon EIMCOELECO
| DMA period | DMA value |
| 5 day DMA | 1535.64 |
| 12 day DMA | 1532.73 |
| 20 day DMA | 1543.44 |
| 35 day DMA | 1590.37 |
| 50 day DMA | 1604.24 |
| 100 day DMA | 1612.51 |
| 150 day DMA | 1741.38 |
| 200 day DMA | 1917.44 |
EMA (exponential moving average) of Eimco Elecon EIMCOELECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1534.27 | 1538.91 | 1529.51 |
| 12 day EMA | 1538.93 | 1541.46 | 1538.51 |
| 20 day EMA | 1550.73 | 1553.44 | 1552.99 |
| 35 day EMA | 1571.97 | 1574.73 | 1575.73 |
| 50 day EMA | 1598.67 | 1601.68 | 1603.47 |
SMA (simple moving average) of Eimco Elecon EIMCOELECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1535.64 | 1531.78 | 1535.34 |
| 12 day SMA | 1532.73 | 1534.38 | 1531.56 |
| 20 day SMA | 1543.44 | 1546.96 | 1547.82 |
| 35 day SMA | 1590.37 | 1596.09 | 1599.81 |
| 50 day SMA | 1604.24 | 1604.88 | 1604.37 |
| 100 day SMA | 1612.51 | 1615.9 | 1619.2 |
| 150 day SMA | 1741.38 | 1746.3 | 1751.29 |
| 200 day SMA | 1917.44 | 1923.05 | 1928.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.