Login or Join
HomepageEimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets EimcoElecon
Strong Daily Stock price targets for EimcoElecon EIMCOELECO are 1761.4 and 1839.4
| Daily Target 1 | 1702.93 |
| Daily Target 2 | 1741.87 |
| Daily Target 3 | 1780.9333333333 |
| Daily Target 4 | 1819.87 |
| Daily Target 5 | 1858.93 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1780.80 (1.86%) | 1745.00 | 1742.00 - 1820.00 | 0.9547 times | Thu 30 July 2026 | 1748.20 (-2.43%) | 1785.00 | 1740.20 - 1786.50 | 1.3263 times | Wed 29 July 2026 | 1791.80 (-0.37%) | 1806.10 | 1783.00 - 1817.90 | 0.691 times | Tue 28 July 2026 | 1798.50 (-1.71%) | 1831.00 | 1792.00 - 1833.30 | 0.5938 times | Mon 27 July 2026 | 1829.80 (2.27%) | 1822.20 | 1800.10 - 1844.00 | 1.123 times | Fri 24 July 2026 | 1789.20 (-0.17%) | 1792.30 | 1746.00 - 1800.90 | 0.943 times | Thu 23 July 2026 | 1792.20 (-0.99%) | 1810.20 | 1782.00 - 1810.20 | 0.7528 times | Wed 22 July 2026 | 1810.20 (-0.09%) | 1822.50 | 1782.40 - 1831.90 | 0.9942 times | Tue 21 July 2026 | 1811.80 (-0.58%) | 1822.30 | 1792.80 - 1824.00 | 0.9386 times | Mon 20 July 2026 | 1822.30 (-0.61%) | 1860.00 | 1813.00 - 1860.00 | 1.6825 times | Fri 17 July 2026 | 1833.40 (-2.08%) | 1881.70 | 1811.60 - 1883.60 | 1.8189 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 1708.6 and 1812.4
| Weekly Target 1 | 1684.53 |
| Weekly Target 2 | 1732.67 |
| Weekly Target 3 | 1788.3333333333 |
| Weekly Target 4 | 1836.47 |
| Weekly Target 5 | 1892.13 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1780.80 (-0.47%) | 1822.20 | 1740.20 - 1844.00 | 0.2594 times | Fri 24 July 2026 | 1789.20 (-2.41%) | 1860.00 | 1746.00 - 1860.00 | 0.2938 times | Fri 17 July 2026 | 1833.40 (5.09%) | 1787.00 | 1750.70 - 1915.30 | 1.0078 times | Fri 10 July 2026 | 1744.60 (-5.47%) | 1889.00 | 1731.00 - 2018.00 | 2.7755 times | Fri 03 July 2026 | 1845.50 (6.74%) | 1728.90 | 1650.00 - 1970.10 | 1.5155 times | Thu 25 June 2026 | 1728.90 (8.3%) | 1606.00 | 1602.20 - 1844.40 | 2.9253 times | Fri 19 June 2026 | 1596.40 (3.63%) | 1568.00 | 1568.00 - 1680.00 | 0.4019 times | Fri 12 June 2026 | 1540.50 (0.35%) | 1530.00 | 1501.00 - 1610.00 | 0.3513 times | Fri 05 June 2026 | 1535.10 (-2.25%) | 1570.40 | 1485.00 - 1589.00 | 0.2771 times | Fri 29 May 2026 | 1570.40 (-2.19%) | 1615.00 | 1550.10 - 1642.40 | 0.1925 times | Fri 22 May 2026 | 1605.60 (1.58%) | 1577.00 | 1545.00 - 1690.00 | 0.2999 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 1755.9 and 2042.9
| Monthly Target 1 | 1556.27 |
| Monthly Target 2 | 1668.53 |
| Monthly Target 3 | 1843.2666666667 |
| Monthly Target 4 | 1955.53 |
| Monthly Target 5 | 2130.27 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1780.80 (1.57%) | 1775.00 | 1731.00 - 2018.00 | 1.1401 times | Tue 30 June 2026 | 1753.20 (11.64%) | 1570.40 | 1485.00 - 1844.40 | 0.8326 times | Fri 29 May 2026 | 1570.40 (-0.2%) | 1570.00 | 1512.10 - 1690.00 | 0.1994 times | Thu 30 April 2026 | 1573.50 (10.13%) | 1449.90 | 1449.90 - 1820.00 | 0.5091 times | Mon 30 March 2026 | 1428.80 (-9.47%) | 1494.50 | 1405.50 - 1617.30 | 0.2644 times | Fri 27 February 2026 | 1578.30 (-10.43%) | 1760.00 | 1561.10 - 1795.00 | 0.2666 times | Fri 30 January 2026 | 1762.00 (10.2%) | 1598.90 | 1442.00 - 1884.00 | 2.5535 times | Wed 31 December 2025 | 1598.90 (-2.05%) | 1629.00 | 1482.00 - 1650.00 | 0.3258 times | Fri 28 November 2025 | 1632.40 (-12.42%) | 1871.40 | 1544.80 - 1877.60 | 0.3257 times | Fri 31 October 2025 | 1864.00 (8.23%) | 1729.10 | 1720.10 - 2380.00 | 3.5829 times | Tue 30 September 2025 | 1722.20 (-23.29%) | 2249.70 | 1691.00 - 2355.30 | 1.8835 times |
Indicator Analysis of EimcoElecon
Please login to view indicator analysis. or View indicator analysis of EimcoElecon EIMCOELECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO
DMA (daily moving average) of Eimco Elecon EIMCOELECO
| DMA period | DMA value |
| 5 day DMA | 1789.82 |
| 12 day DMA | 1806.72 |
| 20 day DMA | 1817.98 |
| 35 day DMA | 1770.35 |
| 50 day DMA | 1708.2 |
| 100 day DMA | 1648.43 |
| 150 day DMA | 1639.21 |
| 200 day DMA | 1657.49 |
EMA (exponential moving average) of Eimco Elecon EIMCOELECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1783.19 | 1784.38 | 1802.46 |
| 12 day EMA | 1795.54 | 1798.22 | 1807.31 |
| 20 day EMA | 1790.87 | 1791.93 | 1796.53 |
| 35 day EMA | 1751.81 | 1750.1 | 1750.21 |
| 50 day EMA | 1705.85 | 1702.79 | 1700.94 |
SMA (simple moving average) of Eimco Elecon EIMCOELECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1789.82 | 1791.5 | 1800.3 |
| 12 day SMA | 1806.72 | 1815.63 | 1817.1 |
| 20 day SMA | 1817.98 | 1821.21 | 1826.06 |
| 35 day SMA | 1770.35 | 1763.11 | 1757.34 |
| 50 day SMA | 1708.2 | 1704.78 | 1701.6 |
| 100 day SMA | 1648.43 | 1646.19 | 1644.07 |
| 150 day SMA | 1639.21 | 1637.77 | 1636.41 |
| 200 day SMA | 1657.49 | 1660.09 | 1660.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.