Login or Join
HomepageEverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets EverestKanto
Strong Daily Stock price targets for EverestKanto EKC are 101.67 and 114.94
| Daily Target 1 | 91.14 |
| Daily Target 2 | 98.92 |
| Daily Target 3 | 104.40666666667 |
| Daily Target 4 | 112.19 |
| Daily Target 5 | 117.68 |
Daily price and volume Everest Kanto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 106.71 (5.1%) | 98.30 | 96.62 - 109.89 | 1.3716 times | Wed 01 April 2026 | 101.53 (11.71%) | 93.50 | 93.50 - 102.78 | 2.0263 times | Mon 30 March 2026 | 90.89 (-8.12%) | 98.00 | 90.25 - 98.04 | 1.5071 times | Fri 27 March 2026 | 98.92 (-4.12%) | 102.39 | 97.25 - 103.00 | 1.3014 times | Wed 25 March 2026 | 103.17 (0.94%) | 102.60 | 102.21 - 105.33 | 1.1648 times | Tue 24 March 2026 | 102.21 (1.98%) | 101.53 | 100.50 - 103.31 | 0.7114 times | Mon 23 March 2026 | 100.23 (-3.71%) | 102.10 | 99.72 - 103.00 | 0.6068 times | Fri 20 March 2026 | 104.09 (0.34%) | 104.00 | 103.50 - 105.62 | 0.3473 times | Thu 19 March 2026 | 103.74 (-1.7%) | 103.15 | 103.15 - 105.95 | 0.3111 times | Wed 18 March 2026 | 105.53 (0.82%) | 104.60 | 104.47 - 107.41 | 0.6522 times | Tue 17 March 2026 | 104.67 (-2.15%) | 106.20 | 103.68 - 106.49 | 0.6125 times |
Weekly price and charts EverestKanto
Strong weekly Stock price targets for EverestKanto EKC are 98.48 and 118.12
| Weekly Target 1 | 82.64 |
| Weekly Target 2 | 94.68 |
| Weekly Target 3 | 102.28333333333 |
| Weekly Target 4 | 114.32 |
| Weekly Target 5 | 121.92 |
Weekly price and volumes for Everest Kanto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 106.71 (7.88%) | 98.00 | 90.25 - 109.89 | 0.4985 times | Fri 27 March 2026 | 98.92 (-4.97%) | 102.10 | 97.25 - 105.33 | 0.3846 times | Fri 20 March 2026 | 104.09 (-1.98%) | 106.60 | 101.98 - 108.67 | 0.2761 times | Fri 13 March 2026 | 106.19 (1.41%) | 103.50 | 100.30 - 114.07 | 0.5028 times | Fri 06 March 2026 | 104.71 (-6.63%) | 106.35 | 103.36 - 110.89 | 0.2415 times | Fri 27 February 2026 | 112.15 (-5.12%) | 119.99 | 111.40 - 119.99 | 0.2038 times | Fri 20 February 2026 | 118.20 (-3.04%) | 121.50 | 117.01 - 125.89 | 0.368 times | Fri 13 February 2026 | 121.90 (3.09%) | 119.00 | 118.90 - 129.70 | 0.882 times | Fri 06 February 2026 | 118.25 (8.34%) | 109.00 | 102.33 - 119.00 | 0.6649 times | Fri 30 January 2026 | 109.15 (-4.7%) | 116.98 | 105.40 - 122.00 | 5.9777 times | Fri 23 January 2026 | 114.53 (5.34%) | 111.70 | 100.11 - 117.99 | 11.3253 times |
Monthly price and charts EverestKanto
Strong monthly Stock price targets for EverestKanto EKC are 100.11 and 116.5
| Monthly Target 1 | 86.98 |
| Monthly Target 2 | 96.84 |
| Monthly Target 3 | 103.36666666667 |
| Monthly Target 4 | 113.23 |
| Monthly Target 5 | 119.76 |
Monthly price and volumes Everest Kanto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 106.71 (17.41%) | 93.50 | 93.50 - 109.89 | 0.0805 times | Mon 30 March 2026 | 90.89 (-18.96%) | 106.35 | 90.25 - 114.07 | 0.3632 times | Fri 27 February 2026 | 112.15 (2.75%) | 109.00 | 102.33 - 129.70 | 0.4938 times | Fri 30 January 2026 | 109.15 (-6.14%) | 117.80 | 100.11 - 122.00 | 4.1256 times | Wed 31 December 2025 | 116.29 (-3.36%) | 120.45 | 108.45 - 122.50 | 0.2465 times | Fri 28 November 2025 | 120.33 (-17.78%) | 146.90 | 117.20 - 147.55 | 0.2731 times | Fri 31 October 2025 | 146.36 (0.58%) | 145.77 | 138.64 - 154.55 | 0.465 times | Tue 30 September 2025 | 145.52 (6.27%) | 137.10 | 137.10 - 150.97 | 0.6939 times | Fri 29 August 2025 | 136.94 (6.34%) | 128.98 | 126.05 - 156.79 | 2.8305 times | Thu 31 July 2025 | 128.78 (-7.35%) | 138.99 | 125.29 - 144.90 | 0.4279 times | Mon 30 June 2025 | 138.99 (5.79%) | 131.00 | 126.48 - 142.70 | 0.6486 times |
Indicator Analysis of EverestKanto
Please login to view indicator analysis. or View indicator analysis of EverestKanto EKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Kanto EKC
DMA (daily moving average) of Everest Kanto EKC
| DMA period | DMA value |
| 5 day DMA | 100.24 |
| 12 day DMA | 102.39 |
| 20 day DMA | 103.84 |
| 35 day DMA | 110.3 |
| 50 day DMA | 110.55 |
| 100 day DMA | 115.3 |
| 150 day DMA | 124.41 |
| 200 day DMA | 127.18 |
EMA (exponential moving average) of Everest Kanto EKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.72 | 99.22 | 98.07 |
| 12 day EMA | 102.56 | 101.81 | 101.86 |
| 20 day EMA | 104.39 | 104.15 | 104.43 |
| 35 day EMA | 106.65 | 106.65 | 106.95 |
| 50 day EMA | 109.4 | 109.51 | 109.84 |
SMA (simple moving average) of Everest Kanto EKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.24 | 99.34 | 99.08 |
| 12 day SMA | 102.39 | 102.35 | 102.91 |
| 20 day SMA | 103.84 | 103.95 | 104.48 |
| 35 day SMA | 110.3 | 110.88 | 111.36 |
| 50 day SMA | 110.55 | 110.56 | 110.71 |
| 100 day SMA | 115.3 | 115.64 | 116.04 |
| 150 day SMA | 124.41 | 124.66 | 124.94 |
| 200 day SMA | 127.18 | 127.32 | 127.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.