Login or Join
HomepageEverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets EverestKanto
Strong Daily Stock price targets for EverestKanto EKC are 102.26 and 107.46
| Daily Target 1 | 101 |
| Daily Target 2 | 103.51 |
| Daily Target 3 | 106.20333333333 |
| Daily Target 4 | 108.71 |
| Daily Target 5 | 111.4 |
Daily price and volume Everest Kanto
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 106.01 (-2.65%) | 108.90 | 103.70 - 108.90 | 0.0577 times | Wed 30 September 2026 | 108.90 (1.08%) | 108.20 | 106.65 - 110.50 | 0.0744 times | Tue 29 September 2026 | 107.74 (0.66%) | 107.35 | 104.81 - 108.96 | 0.0821 times | Mon 28 September 2026 | 107.03 (-2.95%) | 110.83 | 106.40 - 110.83 | 0.0862 times | Fri 25 September 2026 | 110.28 (-1.09%) | 111.40 | 109.14 - 111.68 | 0.1359 times | Thu 24 September 2026 | 111.50 (-1.9%) | 111.00 | 110.37 - 115.00 | 0.5513 times | Wed 23 September 2026 | 113.66 (12.75%) | 100.90 | 100.90 - 119.33 | 8.9185 times | Tue 22 September 2026 | 100.81 (0.75%) | 100.06 | 100.06 - 102.00 | 0.0282 times | Mon 21 September 2026 | 100.06 (-1%) | 101.70 | 99.55 - 101.70 | 0.0309 times | Fri 18 September 2026 | 101.07 (0.06%) | 100.10 | 99.21 - 101.88 | 0.0347 times | Thu 17 September 2026 | 101.01 (2.29%) | 99.85 | 98.52 - 101.84 | 0.0293 times |
Weekly price and charts EverestKanto
Strong weekly Stock price targets for EverestKanto EKC are 101.29 and 108.42
| Weekly Target 1 | 99.72 |
| Weekly Target 2 | 102.86 |
| Weekly Target 3 | 106.84666666667 |
| Weekly Target 4 | 109.99 |
| Weekly Target 5 | 113.98 |
Weekly price and volumes for Everest Kanto
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 106.01 (-3.87%) | 110.83 | 103.70 - 110.83 | 0.24 times | Fri 25 September 2026 | 110.28 (9.11%) | 101.70 | 99.55 - 119.33 | 7.7212 times | Fri 18 September 2026 | 101.07 (-0.72%) | 101.80 | 96.49 - 102.39 | 0.1715 times | Fri 11 September 2026 | 101.80 (-4.34%) | 105.94 | 100.00 - 106.42 | 0.1848 times | Fri 04 September 2026 | 106.42 (-2.25%) | 108.60 | 104.46 - 109.00 | 0.181 times | Fri 28 August 2026 | 108.87 (-2.25%) | 110.10 | 108.50 - 114.49 | 0.1721 times | Fri 21 August 2026 | 111.38 (0.88%) | 110.80 | 107.70 - 114.39 | 0.287 times | Fri 14 August 2026 | 110.41 (-2.01%) | 112.68 | 107.58 - 117.00 | 0.471 times | Fri 07 August 2026 | 112.68 (5.54%) | 107.70 | 105.92 - 114.57 | 0.2562 times | Fri 31 July 2026 | 106.77 (-1.83%) | 109.60 | 102.93 - 111.93 | 0.3152 times | Fri 24 July 2026 | 108.76 (-3.79%) | 113.00 | 106.45 - 114.00 | 0.223 times |
Monthly price and charts EverestKanto
Strong monthly Stock price targets for EverestKanto EKC are 102.26 and 107.46
| Monthly Target 1 | 101 |
| Monthly Target 2 | 103.51 |
| Monthly Target 3 | 106.20333333333 |
| Monthly Target 4 | 108.71 |
| Monthly Target 5 | 111.4 |
Monthly price and volumes Everest Kanto
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 106.01 (-2.65%) | 108.90 | 103.70 - 108.90 | 0.0104 times | Wed 30 September 2026 | 108.90 (1.33%) | 107.55 | 96.49 - 119.33 | 1.9096 times | Mon 31 August 2026 | 107.47 (0.66%) | 107.70 | 105.92 - 117.00 | 0.276 times | Fri 31 July 2026 | 106.77 (-8.58%) | 116.91 | 102.93 - 119.90 | 0.2627 times | Tue 30 June 2026 | 116.79 (-0.82%) | 122.00 | 104.31 - 134.00 | 0.9692 times | Fri 29 May 2026 | 117.75 (-1.37%) | 119.21 | 111.31 - 125.00 | 0.2235 times | Thu 30 April 2026 | 119.39 (31.36%) | 93.50 | 93.50 - 124.80 | 0.4773 times | Mon 30 March 2026 | 90.89 (-18.96%) | 106.35 | 90.25 - 114.07 | 0.4279 times | Fri 27 February 2026 | 112.15 (2.75%) | 109.00 | 102.33 - 129.70 | 0.5819 times | Fri 30 January 2026 | 109.15 (-6.14%) | 117.80 | 100.11 - 122.00 | 4.8614 times | Wed 31 December 2025 | 116.29 (-3.36%) | 120.45 | 108.45 - 122.50 | 0.2905 times |
Indicator Analysis of EverestKanto
Please login to view indicator analysis. or View indicator analysis of EverestKanto EKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Kanto EKC
DMA (daily moving average) of Everest Kanto EKC
| DMA period | DMA value |
| 5 day DMA | 107.99 |
| 12 day DMA | 105.57 |
| 20 day DMA | 104.72 |
| 35 day DMA | 107.09 |
| 50 day DMA | 107.89 |
| 100 day DMA | 111.54 |
| 150 day DMA | 111.5 |
| 200 day DMA | 112.38 |
EMA (exponential moving average) of Everest Kanto EKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.44 | 108.16 | 107.79 |
| 12 day EMA | 106.59 | 106.69 | 106.29 |
| 20 day EMA | 106.34 | 106.38 | 106.11 |
| 35 day EMA | 106.96 | 107.02 | 106.91 |
| 50 day EMA | 108.32 | 108.41 | 108.39 |
SMA (simple moving average) of Everest Kanto EKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.99 | 109.09 | 110.04 |
| 12 day SMA | 105.57 | 104.97 | 104.38 |
| 20 day SMA | 104.72 | 104.73 | 104.58 |
| 35 day SMA | 107.09 | 107.26 | 107.4 |
| 50 day SMA | 107.89 | 108 | 108.09 |
| 100 day SMA | 111.54 | 111.69 | 111.84 |
| 150 day SMA | 111.5 | 111.58 | 111.64 |
| 200 day SMA | 112.38 | 112.44 | 112.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.