ElantasBeck ELANTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elantas Beck ELANTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElantasBeck

Strong Daily Stock price targets for ElantasBeck ELANTAS are 9665.5 and 9920

Daily Target 19596.33
Daily Target 29734.67
Daily Target 39850.8333333333
Daily Target 49989.17
Daily Target 510105.33

Daily price and volume Elantas Beck

Date Closing Open Range Volume
Tue 04 August 2026 9873.00 (0.78%) 9907.00 9712.50 - 9967.00 1.1203 times
Mon 03 August 2026 9797.00 (4.56%) 9497.00 9497.00 - 9899.00 1.619 times
Fri 31 July 2026 9370.00 (0.48%) 9359.00 9289.00 - 9445.00 0.6771 times
Thu 30 July 2026 9325.00 (-2.42%) 9581.00 9294.00 - 9581.00 0.8727 times
Wed 29 July 2026 9556.00 (2.64%) 9397.00 9309.00 - 9601.00 0.5558 times
Tue 28 July 2026 9310.00 (-2.56%) 9555.00 9255.00 - 9555.00 0.8727 times
Mon 27 July 2026 9555.00 (3.12%) 9344.00 9290.00 - 9648.00 1.2468 times
Fri 24 July 2026 9266.00 (0.17%) 9197.00 9197.00 - 9357.00 1.3195 times
Thu 23 July 2026 9250.00 (-1.06%) 9306.00 9201.00 - 9386.00 0.9835 times
Wed 22 July 2026 9349.00 (-2.05%) 9412.00 9301.00 - 9535.00 0.7325 times
Tue 21 July 2026 9545.00 (0.14%) 9585.00 9435.00 - 9601.00 0.5039 times

Daily chart ElantasBeck

Weekly price and charts ElantasBeck

Strong weekly Stock price targets for ElantasBeck ELANTAS are 9685 and 10155

Weekly Target 19309
Weekly Target 29591
Weekly Target 39779
Weekly Target 410061
Weekly Target 510249

Weekly price and volumes for Elantas Beck

Date Closing Open Range Volume
Tue 04 August 2026 9873.00 (5.37%) 9497.00 9497.00 - 9967.00 0.2946 times
Fri 31 July 2026 9370.00 (1.12%) 9344.00 9255.00 - 9648.00 0.4543 times
Fri 24 July 2026 9266.00 (-0.15%) 9279.00 9197.00 - 9712.00 0.671 times
Fri 17 July 2026 9280.00 (-3.39%) 9605.00 9151.00 - 9697.00 0.7205 times
Fri 10 July 2026 9606.00 (-4.59%) 10120.00 9211.00 - 10143.00 0.9328 times
Fri 03 July 2026 10068.00 (-4.48%) 10500.50 9936.00 - 10875.00 1.1177 times
Thu 25 June 2026 10540.00 (-0.74%) 10830.00 10486.00 - 10949.00 1.0598 times
Fri 19 June 2026 10619.00 (11.25%) 9565.00 9535.50 - 10799.00 1.4474 times
Fri 12 June 2026 9545.00 (-4.23%) 9899.00 9016.50 - 9899.00 0.8228 times
Fri 05 June 2026 9967.00 (7.72%) 9195.50 9143.00 - 10965.00 2.4791 times
Fri 29 May 2026 9252.50 (1.15%) 9180.00 9000.00 - 9400.00 0.6033 times

weekly chart ElantasBeck

Monthly price and charts ElantasBeck

Strong monthly Stock price targets for ElantasBeck ELANTAS are 9685 and 10155

Monthly Target 19309
Monthly Target 29591
Monthly Target 39779
Monthly Target 410061
Monthly Target 510249

Monthly price and volumes Elantas Beck

Date Closing Open Range Volume
Tue 04 August 2026 9873.00 (5.37%) 9497.00 9497.00 - 9967.00 0.1012 times
Fri 31 July 2026 9370.00 (-12.63%) 10680.00 9151.00 - 10817.00 1.1762 times
Tue 30 June 2026 10724.00 (15.9%) 9195.50 9016.50 - 10965.00 2.1568 times
Fri 29 May 2026 9252.50 (-3.73%) 9620.00 8900.00 - 10150.00 1.1075 times
Thu 30 April 2026 9611.30 (0%) 9218.00 8985.00 - 10103.00 0.4584 times
Tue 04 August 2026 (0%) - 0 times

monthly chart ElantasBeck

DMA SMA EMA moving averages of Elantas Beck ELANTAS

DMA (daily moving average) of Elantas Beck ELANTAS

DMA period DMA value
5 day DMA 9584.2
12 day DMA 9477.33
20 day DMA 9459.95
35 day DMA 9847.13
50 day DMA 9750.53
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Elantas Beck ELANTAS

EMA period EMA current EMA prev EMA prev2
5 day EMA9640.979524.979388.97
12 day EMA9548.149489.099433.13
20 day EMA9573.299541.769514.9
35 day EMA9590.569573.939560.8
50 day EMA9689.039681.529676.81

SMA (simple moving average) of Elantas Beck ELANTAS

SMA period SMA current SMA prev SMA prev2
5 day SMA9584.29471.69423.2
12 day SMA9477.339427.929378.42
20 day SMA9459.959442.39445.35
35 day SMA9847.139845.499838.29
50 day SMA9750.539736.029724.28
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme