ElcidInvestments ELCIDIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elcid Investments ELCIDIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElcidInvestments

Strong Daily Stock price targets for ElcidInvestments ELCIDIN are 119140 and 123135

Daily Target 1116098.33
Daily Target 2118186.67
Daily Target 3120093.33333333
Daily Target 4122181.67
Daily Target 5124088.33

Daily price and volume Elcid Investments

Date Closing Open Range Volume
Wed 13 May 2026 120275.00 (0.17%) 120100.00 118005.00 - 122000.00 1.1585 times
Tue 12 May 2026 120075.00 (-2.54%) 124000.00 119500.00 - 124300.00 1.4634 times
Mon 11 May 2026 123210.00 (-0.32%) 124005.00 123000.00 - 124200.00 0.9146 times
Fri 08 May 2026 123600.00 (-0.4%) 122770.00 122770.00 - 124100.00 0.4268 times
Thu 07 May 2026 124100.00 (-0.41%) 126000.00 123205.00 - 126000.00 1.0366 times
Wed 06 May 2026 124610.00 (0.67%) 123780.00 122600.00 - 125095.00 1.5244 times
Tue 05 May 2026 123785.00 (0.17%) 122995.00 122300.00 - 124600.00 0.7317 times
Mon 04 May 2026 123575.00 (-1.14%) 124320.00 122160.00 - 125770.00 1.0366 times
Thu 30 April 2026 125000.50 (-0.45%) 126000.00 124001.00 - 126200.00 0.6098 times
Wed 29 April 2026 125563.25 (-0.54%) 126101.05 124690.65 - 128917.35 1.0976 times
Tue 28 April 2026 126240.00 (0.45%) 123110.55 123110.55 - 130000.00 1.2805 times

Daily chart ElcidInvestments

Weekly price and charts ElcidInvestments

Strong weekly Stock price targets for ElcidInvestments ELCIDIN are 115992.5 and 122287.5

Weekly Target 1114565
Weekly Target 2117420
Weekly Target 3120860
Weekly Target 4123715
Weekly Target 5127155

Weekly price and volumes for Elcid Investments

Date Closing Open Range Volume
Wed 13 May 2026 120275.00 (-2.69%) 124005.00 118005.00 - 124300.00 0.58 times
Fri 08 May 2026 123600.00 (-1.12%) 124320.00 122160.00 - 126000.00 0.78 times
Thu 30 April 2026 125000.50 (0.56%) 126500.05 123110.55 - 130000.00 0.6 times
Fri 24 April 2026 124300.00 (0%) 134000.00 122132.80 - 137000.00 2.04 times
Wed 13 May 2026 (0%) - 0 times

weekly chart ElcidInvestments

Monthly price and charts ElcidInvestments

Strong monthly Stock price targets for ElcidInvestments ELCIDIN are 115142.5 and 123137.5

Monthly Target 1113431.67
Monthly Target 2116853.33
Monthly Target 3121426.66666667
Monthly Target 4124848.33
Monthly Target 5129421.67

Monthly price and volumes Elcid Investments

Date Closing Open Range Volume
Wed 13 May 2026 120275.00 (-3.78%) 124320.00 118005.00 - 126000.00 0.68 times
Thu 30 April 2026 125000.50 (0%) 134000.00 122132.80 - 137000.00 1.32 times
Wed 13 May 2026 (0%) - 0 times

monthly chart ElcidInvestments

DMA SMA EMA moving averages of Elcid Investments ELCIDIN

DMA (daily moving average) of Elcid Investments ELCIDIN

DMA period DMA value
5 day DMA 122252
12 day DMA 123808.67
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Elcid Investments ELCIDIN

EMA period EMA current EMA prev EMA prev2
5 day EMA121820.78122593.56123852.65
12 day EMA123649.43124262.74125023.88
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Elcid Investments ELCIDIN

SMA period SMA current SMA prev SMA prev2
5 day SMA122252123119123861
12 day SMA123808.67124144.08124523.27
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme