Login or Join
HomepageElcidInvestments ELCIDIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elcid Investments ELCIDIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElcidInvestments
Strong Daily Stock price targets for ElcidInvestments ELCIDIN are 101250 and 105350
| Daily Target 1 | 100500 |
| Daily Target 2 | 102000 |
| Daily Target 3 | 104600 |
| Daily Target 4 | 106100 |
| Daily Target 5 | 108700 |
Daily price and volume Elcid Investments
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 103500.00 (-0.29%) | 103805.00 | 103100.00 - 107200.00 | 0.6731 times | Fri 25 September 2026 | 103800.00 (-0.98%) | 103500.00 | 103500.00 - 104830.00 | 0.7692 times | Thu 24 September 2026 | 104830.00 (-0.92%) | 104850.00 | 104810.00 - 104850.00 | 0.2885 times | Wed 23 September 2026 | 105800.00 (0.76%) | 105000.00 | 103220.00 - 105900.00 | 1.0577 times | Tue 22 September 2026 | 105000.00 (-0.82%) | 106000.00 | 105000.00 - 106000.00 | 0.5769 times | Mon 21 September 2026 | 105870.00 (0.7%) | 105200.00 | 105200.00 - 106610.00 | 0.6731 times | Fri 18 September 2026 | 105130.00 (-1.07%) | 109735.00 | 103820.00 - 109735.00 | 1.25 times | Thu 17 September 2026 | 106270.00 (-0.79%) | 106200.00 | 104825.00 - 108985.00 | 1.3462 times | Wed 16 September 2026 | 107120.00 (4.8%) | 106300.00 | 105305.00 - 108500.00 | 2.3077 times | Tue 15 September 2026 | 102210.00 (-4.34%) | 105035.00 | 102210.00 - 105500.00 | 1.0577 times | Fri 11 September 2026 | 106850.00 (0.42%) | 105000.00 | 105000.00 - 107000.00 | 0.5769 times |
Weekly price and charts ElcidInvestments
Strong weekly Stock price targets for ElcidInvestments ELCIDIN are 101250 and 105350
| Weekly Target 1 | 100500 |
| Weekly Target 2 | 102000 |
| Weekly Target 3 | 104600 |
| Weekly Target 4 | 106100 |
| Weekly Target 5 | 108700 |
Weekly price and volumes for Elcid Investments
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 103500.00 (-0.29%) | 103805.00 | 103100.00 - 107200.00 | 0.1232 times | Fri 25 September 2026 | 103800.00 (-1.27%) | 105200.00 | 103220.00 - 106610.00 | 0.6162 times | Fri 18 September 2026 | 105130.00 (-1.61%) | 105035.00 | 102210.00 - 109735.00 | 1.0915 times | Fri 11 September 2026 | 106850.00 (-0.69%) | 109995.00 | 105000.00 - 109995.00 | 0.8979 times | Fri 04 September 2026 | 107590.00 (-1.29%) | 109000.00 | 105500.00 - 109880.00 | 0.5282 times | Fri 28 August 2026 | 109000.00 (-0%) | 109000.00 | 106000.00 - 109985.00 | 0.7923 times | Fri 21 August 2026 | 109005.00 (-1.25%) | 110400.00 | 108150.00 - 112500.00 | 0.9331 times | Fri 14 August 2026 | 110390.00 (-1.67%) | 112290.00 | 108815.00 - 113000.00 | 1.5669 times | Fri 07 August 2026 | 112260.00 (1.14%) | 112995.00 | 106560.00 - 114480.00 | 2.6056 times | Fri 31 July 2026 | 111000.00 (1.37%) | 105505.00 | 105505.00 - 112000.00 | 0.8451 times | Fri 24 July 2026 | 109500.00 (-2.65%) | 112150.00 | 109000.00 - 112500.00 | 0.9155 times |
Monthly price and charts ElcidInvestments
Strong monthly Stock price targets for ElcidInvestments ELCIDIN are 98962.5 and 106747.5
| Monthly Target 1 | 97450 |
| Monthly Target 2 | 100475 |
| Monthly Target 3 | 105235 |
| Monthly Target 4 | 108260 |
| Monthly Target 5 | 113020 |
Monthly price and volumes Elcid Investments
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 103500.00 (-3.54%) | 107300.00 | 102210.00 - 109995.00 | 0.6827 times | Mon 31 August 2026 | 107300.00 (-3.33%) | 112995.00 | 106000.00 - 114480.00 | 1.2895 times | Fri 31 July 2026 | 111000.00 (-2.2%) | 114065.00 | 105505.00 - 116980.00 | 0.842 times | Tue 30 June 2026 | 113500.00 (-4.64%) | 119600.00 | 111670.00 - 121995.00 | 1.1037 times | Fri 29 May 2026 | 119020.00 (-4.78%) | 124320.00 | 115560.00 - 126000.00 | 1.0809 times | Thu 30 April 2026 | 125000.50 (0%) | 134000.00 | 122132.80 - 137000.00 | 1.0013 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ElcidInvestments
Please login to view indicator analysis. or View indicator analysis of ElcidInvestments ELCIDIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Elcid Investments ELCIDIN
DMA (daily moving average) of Elcid Investments ELCIDIN
| DMA period | DMA value |
| 5 day DMA | 104586 |
| 12 day DMA | 105231.67 |
| 20 day DMA | 106066 |
| 35 day DMA | 107715.43 |
| 50 day DMA | 108755.5 |
| 100 day DMA | 112866.25 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Elcid Investments ELCIDIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104393.64 | 104840.39 | 105360.51 |
| 12 day EMA | 105274.12 | 105596.57 | 105923.1 |
| 20 day EMA | 106068.95 | 106339.25 | 106606.42 |
| 35 day EMA | 107332.35 | 107557.97 | 107779.21 |
| 50 day EMA | 108618.78 | 108827.62 | 109032.74 |
SMA (simple moving average) of Elcid Investments ELCIDIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104586 | 105060 | 105326 |
| 12 day SMA | 105231.67 | 105606.67 | 105831.67 |
| 20 day SMA | 106066 | 106341 | 106607.5 |
| 35 day SMA | 107715.43 | 107965.71 | 108211.43 |
| 50 day SMA | 108755.5 | 108935.1 | 109082.6 |
| 100 day SMA | 112866.25 | 113077.35 | 113277.2 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.