Login or Join
HomepageElcidInvestments ELCIDIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elcid Investments ELCIDIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElcidInvestments
Strong Daily Stock price targets for ElcidInvestments ELCIDIN are 109977.5 and 112372.5
| Daily Target 1 | 109386.67 |
| Daily Target 2 | 110568.33 |
| Daily Target 3 | 111781.66666667 |
| Daily Target 4 | 112963.33 |
| Daily Target 5 | 114176.67 |
Daily price and volume Elcid Investments
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 111750.00 (0.68%) | 112995.00 | 110600.00 - 112995.00 | 1.7143 times | Fri 31 July 2026 | 111000.00 (0.73%) | 110200.00 | 110095.00 - 111900.00 | 1.1429 times | Thu 30 July 2026 | 110200.00 (-1.61%) | 112000.00 | 110200.00 - 112000.00 | 0.4762 times | Wed 29 July 2026 | 112000.00 (0.99%) | 109000.00 | 109000.00 - 112000.00 | 1.1429 times | Tue 28 July 2026 | 110900.00 (0.16%) | 109000.00 | 108730.00 - 112000.00 | 0.7619 times | Mon 27 July 2026 | 110725.00 (1.12%) | 105505.00 | 105505.00 - 112000.00 | 1.0476 times | Fri 24 July 2026 | 109500.00 (-0.54%) | 111000.00 | 109500.00 - 111000.00 | 0.7619 times | Thu 23 July 2026 | 110100.00 (0.09%) | 110125.00 | 110100.00 - 111500.00 | 1.619 times | Wed 22 July 2026 | 110000.00 (-0.99%) | 111285.00 | 109000.00 - 111285.00 | 0.4762 times | Tue 21 July 2026 | 111100.00 (-0.83%) | 110895.00 | 110895.00 - 111100.00 | 0.8571 times | Mon 20 July 2026 | 112025.00 (-0.4%) | 112150.00 | 110895.00 - 112500.00 | 1.2381 times |
Weekly price and charts ElcidInvestments
Strong weekly Stock price targets for ElcidInvestments ELCIDIN are 109977.5 and 112372.5
| Weekly Target 1 | 109386.67 |
| Weekly Target 2 | 110568.33 |
| Weekly Target 3 | 111781.66666667 |
| Weekly Target 4 | 112963.33 |
| Weekly Target 5 | 114176.67 |
Weekly price and volumes for Elcid Investments
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 111750.00 (0.68%) | 112995.00 | 110600.00 - 112995.00 | 0.339 times | Fri 31 July 2026 | 111000.00 (1.37%) | 105505.00 | 105505.00 - 112000.00 | 0.904 times | Fri 24 July 2026 | 109500.00 (-2.65%) | 112150.00 | 109000.00 - 112500.00 | 0.9793 times | Fri 17 July 2026 | 112480.00 (-0.05%) | 107000.00 | 107000.00 - 114555.00 | 0.9416 times | Fri 10 July 2026 | 112540.00 (-1.75%) | 114900.00 | 112055.00 - 116200.00 | 0.9981 times | Fri 03 July 2026 | 114550.00 (-1.23%) | 114005.00 | 112000.00 - 116980.00 | 0.6403 times | Thu 25 June 2026 | 115975.00 (-0.49%) | 116550.00 | 113030.00 - 118450.00 | 1.4501 times | Fri 19 June 2026 | 116550.00 (-0.38%) | 117000.00 | 116500.00 - 118800.00 | 1.2429 times | Fri 12 June 2026 | 117000.00 (-0.85%) | 118100.00 | 114145.00 - 118100.00 | 0.9416 times | Fri 05 June 2026 | 118000.00 (-0.86%) | 119600.00 | 111670.00 - 121995.00 | 1.5631 times | Fri 29 May 2026 | 119020.00 (-1.47%) | 124000.00 | 117970.00 - 124940.00 | 1.3936 times |
Monthly price and charts ElcidInvestments
Strong monthly Stock price targets for ElcidInvestments ELCIDIN are 109977.5 and 112372.5
| Monthly Target 1 | 109386.67 |
| Monthly Target 2 | 110568.33 |
| Monthly Target 3 | 111781.66666667 |
| Monthly Target 4 | 112963.33 |
| Monthly Target 5 | 114176.67 |
Monthly price and volumes Elcid Investments
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 111750.00 (0.68%) | 112995.00 | 110600.00 - 112995.00 | 0.0833 times | Fri 31 July 2026 | 111000.00 (-2.2%) | 114065.00 | 105505.00 - 116980.00 | 1.0278 times | Tue 30 June 2026 | 113500.00 (-4.64%) | 119600.00 | 111670.00 - 121995.00 | 1.3472 times | Fri 29 May 2026 | 119020.00 (-4.78%) | 124320.00 | 115560.00 - 126000.00 | 1.3194 times | Thu 30 April 2026 | 125000.50 (0%) | 134000.00 | 122132.80 - 137000.00 | 1.2222 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ElcidInvestments
Please login to view indicator analysis. or View indicator analysis of ElcidInvestments ELCIDIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Elcid Investments ELCIDIN
DMA (daily moving average) of Elcid Investments ELCIDIN
| DMA period | DMA value |
| 5 day DMA | 111170 |
| 12 day DMA | 110981.67 |
| 20 day DMA | 111675.75 |
| 35 day DMA | 113429.14 |
| 50 day DMA | 114906 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Elcid Investments ELCIDIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111157.76 | 110861.68 | 110792.53 |
| 12 day EMA | 111274.16 | 111187.68 | 111221.79 |
| 20 day EMA | 111884.68 | 111898.85 | 111993.42 |
| 35 day EMA | 113265.71 | 113354.95 | 113493.59 |
| 50 day EMA | 114809.95 | 114934.79 | 115095.33 |
SMA (simple moving average) of Elcid Investments ELCIDIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111170 | 110965 | 110665 |
| 12 day SMA | 110981.67 | 110933.75 | 110971.67 |
| 20 day SMA | 111675.75 | 111756.25 | 111933.75 |
| 35 day SMA | 113429.14 | 113579.14 | 113692.57 |
| 50 day SMA | 114906 | 115055 | 115199.1 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.