Login or Join
HomepageEldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EldecoHsg
Strong Daily Stock price targets for EldecoHsg ELDEHSG are 738.83 and 759.93
| Daily Target 1 | 734.52 |
| Daily Target 2 | 743.13 |
| Daily Target 3 | 755.61666666667 |
| Daily Target 4 | 764.23 |
| Daily Target 5 | 776.72 |
Daily price and volume Eldeco Hsg
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 751.75 (-0.64%) | 768.10 | 747.00 - 768.10 | 0.6853 times | Mon 28 September 2026 | 756.60 (-1.16%) | 770.00 | 755.50 - 771.95 | 1.096 times | Fri 25 September 2026 | 765.50 (0.72%) | 769.95 | 750.00 - 777.80 | 0.861 times | Thu 24 September 2026 | 760.00 (-2.53%) | 789.25 | 733.00 - 789.25 | 2.1598 times | Wed 23 September 2026 | 779.75 (-0.03%) | 773.80 | 771.00 - 789.90 | 1.0465 times | Tue 22 September 2026 | 780.00 (-0.24%) | 783.00 | 771.05 - 790.00 | 0.903 times | Mon 21 September 2026 | 781.90 (0.03%) | 789.90 | 765.15 - 789.90 | 0.1534 times | Fri 18 September 2026 | 781.70 (1.9%) | 788.00 | 770.25 - 789.95 | 0.5171 times | Thu 17 September 2026 | 767.10 (-0.27%) | 769.00 | 761.15 - 783.90 | 0.3761 times | Wed 16 September 2026 | 769.15 (-1.43%) | 775.00 | 754.20 - 775.00 | 2.2019 times | Tue 15 September 2026 | 780.30 (-0.41%) | 799.80 | 775.00 - 815.80 | 2.4913 times |
Weekly price and charts EldecoHsg
Strong weekly Stock price targets for EldecoHsg ELDEHSG are 736.9 and 761.85
| Weekly Target 1 | 731.95 |
| Weekly Target 2 | 741.85 |
| Weekly Target 3 | 756.9 |
| Weekly Target 4 | 766.8 |
| Weekly Target 5 | 781.85 |
Weekly price and volumes for Eldeco Hsg
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 751.75 (-1.8%) | 770.00 | 747.00 - 771.95 | 0.0338 times | Fri 25 September 2026 | 765.50 (-2.07%) | 789.90 | 733.00 - 790.00 | 0.0972 times | Fri 18 September 2026 | 781.70 (-0.23%) | 799.80 | 754.20 - 815.80 | 0.106 times | Fri 11 September 2026 | 783.50 (-0.71%) | 789.05 | 775.00 - 799.00 | 0.1102 times | Fri 04 September 2026 | 789.10 (-1.26%) | 791.20 | 745.00 - 809.90 | 0.3069 times | Fri 28 August 2026 | 799.20 (-4.33%) | 839.55 | 777.70 - 839.55 | 0.3483 times | Fri 21 August 2026 | 835.40 (10.02%) | 759.30 | 745.00 - 848.00 | 1.0633 times | Fri 14 August 2026 | 759.30 (-0.04%) | 759.45 | 715.00 - 829.00 | 1.8226 times | Fri 07 August 2026 | 759.60 (-1.58%) | 796.80 | 701.55 - 850.00 | 5.8308 times | Fri 31 July 2026 | 771.80 (-0.84%) | 818.00 | 760.05 - 818.40 | 0.2809 times | Fri 24 July 2026 | 778.30 (-0.99%) | 782.15 | 758.15 - 846.00 | 0.276 times |
Monthly price and charts EldecoHsg
Strong monthly Stock price targets for EldecoHsg ELDEHSG are 700.98 and 783.78
| Monthly Target 1 | 684.05 |
| Monthly Target 2 | 717.9 |
| Monthly Target 3 | 766.85 |
| Monthly Target 4 | 800.7 |
| Monthly Target 5 | 849.65 |
Monthly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 751.75 (-3.42%) | 794.80 | 733.00 - 815.80 | 0.1551 times | Mon 31 August 2026 | 778.35 (0.85%) | 796.80 | 701.55 - 850.00 | 2.8527 times | Fri 31 July 2026 | 771.80 (-4.21%) | 802.00 | 756.55 - 846.00 | 0.3918 times | Tue 30 June 2026 | 805.70 (3.66%) | 773.40 | 736.55 - 845.00 | 0.2323 times | Fri 29 May 2026 | 777.25 (-6.17%) | 843.00 | 757.70 - 880.00 | 0.3503 times | Thu 30 April 2026 | 828.40 (6.32%) | 796.05 | 753.55 - 873.90 | 0.2233 times | Mon 30 March 2026 | 779.15 (-12.98%) | 882.00 | 740.00 - 889.70 | 0.3013 times | Fri 27 February 2026 | 895.40 (3.67%) | 870.05 | 851.00 - 1008.80 | 1.0657 times | Fri 30 January 2026 | 863.70 (-12.92%) | 1000.80 | 830.00 - 1044.10 | 0.546 times | Wed 31 December 2025 | 991.80 (27.15%) | 775.00 | 775.00 - 1015.60 | 3.8815 times | Fri 28 November 2025 | 780.00 (-11.53%) | 890.30 | 756.70 - 937.65 | 0.3574 times |
Indicator Analysis of EldecoHsg
Please login to view indicator analysis. or View indicator analysis of EldecoHsg ELDEHSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG
DMA (daily moving average) of Eldeco Hsg ELDEHSG
| DMA period | DMA value |
| 5 day DMA | 762.72 |
| 12 day DMA | 771.44 |
| 20 day DMA | 777.81 |
| 35 day DMA | 784.61 |
| 50 day DMA | 781.14 |
| 100 day DMA | 793.14 |
| 150 day DMA | 806.81 |
| 200 day DMA | 834.74 |
EMA (exponential moving average) of Eldeco Hsg ELDEHSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 761.12 | 765.81 | 770.41 |
| 12 day EMA | 769.67 | 772.93 | 775.9 |
| 20 day EMA | 774.84 | 777.27 | 779.45 |
| 35 day EMA | 777.33 | 778.84 | 780.15 |
| 50 day EMA | 779.4 | 780.53 | 781.51 |
SMA (simple moving average) of Eldeco Hsg ELDEHSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 762.72 | 768.37 | 773.43 |
| 12 day SMA | 771.44 | 773.93 | 775.49 |
| 20 day SMA | 777.81 | 779.14 | 781.27 |
| 35 day SMA | 784.61 | 784.55 | 784.63 |
| 50 day SMA | 781.14 | 781.48 | 782.07 |
| 100 day SMA | 793.14 | 794.3 | 795.27 |
| 150 day SMA | 806.81 | 807.58 | 808.46 |
| 200 day SMA | 834.74 | 835.82 | 836.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.