Login or Join
HomepageEldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EldecoHsg
Strong Daily Stock price targets for EldecoHsg ELDEHSG are 758.93 and 780.88
| Daily Target 1 | 754.63 |
| Daily Target 2 | 763.22 |
| Daily Target 3 | 776.58333333333 |
| Daily Target 4 | 785.17 |
| Daily Target 5 | 798.53 |
Daily price and volume Eldeco Hsg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 771.80 (0.1%) | 789.95 | 768.00 - 789.95 | 0.6887 times | Thu 30 July 2026 | 771.00 (-2.24%) | 789.45 | 770.95 - 789.45 | 0.612 times | Wed 29 July 2026 | 788.70 (1.36%) | 782.50 | 780.00 - 792.45 | 0.6777 times | Tue 28 July 2026 | 778.10 (0.52%) | 783.90 | 760.05 - 804.90 | 2.0914 times | Mon 27 July 2026 | 774.10 (-0.54%) | 818.00 | 762.10 - 818.40 | 0.9736 times | Fri 24 July 2026 | 778.30 (-0.62%) | 807.00 | 770.10 - 807.00 | 0.3389 times | Thu 23 July 2026 | 783.15 (0.5%) | 802.95 | 777.70 - 846.00 | 2.668 times | Wed 22 July 2026 | 779.25 (-0.44%) | 797.95 | 774.05 - 797.95 | 0.7435 times | Tue 21 July 2026 | 782.70 (1.8%) | 794.90 | 771.05 - 794.90 | 0.1441 times | Mon 20 July 2026 | 768.85 (-2.19%) | 782.15 | 758.15 - 794.20 | 1.0621 times | Fri 17 July 2026 | 786.05 (-0.76%) | 808.90 | 756.55 - 809.80 | 3.0422 times |
Weekly price and charts EldecoHsg
Strong weekly Stock price targets for EldecoHsg ELDEHSG are 736.75 and 795.1
| Weekly Target 1 | 725.07 |
| Weekly Target 2 | 748.43 |
| Weekly Target 3 | 783.41666666667 |
| Weekly Target 4 | 806.78 |
| Weekly Target 5 | 841.77 |
Weekly price and volumes for Eldeco Hsg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 771.80 (-0.84%) | 818.00 | 760.05 - 818.40 | 1.0563 times | Fri 24 July 2026 | 778.30 (-0.99%) | 782.15 | 758.15 - 846.00 | 1.0382 times | Fri 17 July 2026 | 786.05 (-2.87%) | 802.00 | 756.55 - 824.55 | 0.9033 times | Fri 10 July 2026 | 809.30 (0.45%) | 814.00 | 802.00 - 838.40 | 1.6333 times | Fri 03 July 2026 | 805.70 (-1.01%) | 818.00 | 793.00 - 833.70 | 0.3695 times | Thu 25 June 2026 | 813.95 (2.49%) | 816.10 | 785.00 - 819.00 | 0.7744 times | Fri 19 June 2026 | 794.15 (-1.3%) | 781.20 | 768.40 - 819.95 | 0.6483 times | Fri 12 June 2026 | 804.60 (2.56%) | 799.80 | 761.05 - 845.00 | 0.6089 times | Fri 05 June 2026 | 784.50 (0.93%) | 773.40 | 736.55 - 807.85 | 0.5528 times | Fri 29 May 2026 | 777.25 (-5.62%) | 839.00 | 757.70 - 850.00 | 2.4149 times | Fri 22 May 2026 | 823.50 (-1.02%) | 810.00 | 786.55 - 870.20 | 0.557 times |
Monthly price and charts EldecoHsg
Strong monthly Stock price targets for EldecoHsg ELDEHSG are 719.45 and 808.9
| Monthly Target 1 | 702 |
| Monthly Target 2 | 736.9 |
| Monthly Target 3 | 791.45 |
| Monthly Target 4 | 826.35 |
| Monthly Target 5 | 880.9 |
Monthly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 771.80 (-4.21%) | 802.00 | 756.55 - 846.00 | 0.4606 times | Tue 30 June 2026 | 805.70 (3.66%) | 773.40 | 736.55 - 845.00 | 0.2731 times | Fri 29 May 2026 | 777.25 (-6.17%) | 843.00 | 757.70 - 880.00 | 0.4118 times | Thu 30 April 2026 | 828.40 (6.32%) | 796.05 | 753.55 - 873.90 | 0.2625 times | Mon 30 March 2026 | 779.15 (-12.98%) | 882.00 | 740.00 - 889.70 | 0.3542 times | Fri 27 February 2026 | 895.40 (3.67%) | 870.05 | 851.00 - 1008.80 | 1.2527 times | Fri 30 January 2026 | 863.70 (-12.92%) | 1000.80 | 830.00 - 1044.10 | 0.6418 times | Wed 31 December 2025 | 991.80 (27.15%) | 775.00 | 775.00 - 1015.60 | 4.563 times | Fri 28 November 2025 | 780.00 (-11.53%) | 890.30 | 756.70 - 937.65 | 0.4202 times | Fri 31 October 2025 | 881.70 (8.1%) | 815.65 | 766.65 - 947.00 | 1.36 times | Tue 30 September 2025 | 815.65 (12.58%) | 738.20 | 691.20 - 824.90 | 1.7585 times |
Indicator Analysis of EldecoHsg
Please login to view indicator analysis. or View indicator analysis of EldecoHsg ELDEHSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG
DMA (daily moving average) of Eldeco Hsg ELDEHSG
| DMA period | DMA value |
| 5 day DMA | 776.74 |
| 12 day DMA | 779.5 |
| 20 day DMA | 789.64 |
| 35 day DMA | 794.21 |
| 50 day DMA | 795.39 |
| 100 day DMA | 810.54 |
| 150 day DMA | 843.98 |
| 200 day DMA | 848.82 |
EMA (exponential moving average) of Eldeco Hsg ELDEHSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 776.11 | 778.26 | 781.89 |
| 12 day EMA | 780.91 | 782.56 | 784.66 |
| 20 day EMA | 785.69 | 787.15 | 788.85 |
| 35 day EMA | 791.08 | 792.22 | 793.47 |
| 50 day EMA | 796.09 | 797.08 | 798.14 |
SMA (simple moving average) of Eldeco Hsg ELDEHSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 776.74 | 778.04 | 780.47 |
| 12 day SMA | 779.5 | 780.27 | 781.73 |
| 20 day SMA | 789.64 | 791.33 | 792.97 |
| 35 day SMA | 794.21 | 795.56 | 797.24 |
| 50 day SMA | 795.39 | 796.96 | 797.91 |
| 100 day SMA | 810.54 | 811.16 | 812.05 |
| 150 day SMA | 843.98 | 845.12 | 846.49 |
| 200 day SMA | 848.82 | 848.97 | 849.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.