Login or Join
HomepageEldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EldecoHsg
Strong Daily Stock price targets for EldecoHsg ELDEHSG are 770.1 and 817.4
| Daily Target 1 | 756.53 |
| Daily Target 2 | 783.67 |
| Daily Target 3 | 803.83333333333 |
| Daily Target 4 | 830.97 |
| Daily Target 5 | 851.13 |
Daily price and volume Eldeco Hsg
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 810.80 (2.65%) | 820.00 | 776.70 - 824.00 | 0.5359 times | Wed 25 March 2026 | 789.90 (-1.89%) | 785.15 | 774.50 - 830.00 | 0.826 times | Tue 24 March 2026 | 805.15 (3.51%) | 811.50 | 781.00 - 825.00 | 0.559 times | Mon 23 March 2026 | 777.85 (-4.16%) | 835.00 | 747.00 - 835.00 | 2.5952 times | Fri 20 March 2026 | 811.65 (-0.53%) | 816.05 | 806.05 - 833.80 | 0.126 times | Thu 19 March 2026 | 816.00 (-1.72%) | 817.80 | 800.00 - 835.95 | 0.2289 times | Wed 18 March 2026 | 830.25 (3.14%) | 821.00 | 803.00 - 839.00 | 0.6734 times | Tue 17 March 2026 | 805.00 (-0.7%) | 800.05 | 800.00 - 817.50 | 0.1278 times | Mon 16 March 2026 | 810.70 (-1.84%) | 825.95 | 789.95 - 825.95 | 1.125 times | Fri 13 March 2026 | 825.90 (-0.65%) | 830.00 | 768.00 - 850.00 | 3.2029 times | Thu 12 March 2026 | 831.30 (0.35%) | 836.65 | 815.35 - 850.00 | 0.4844 times |
Weekly price and charts EldecoHsg
Strong weekly Stock price targets for EldecoHsg ELDEHSG are 734.9 and 822.9
| Weekly Target 1 | 709.6 |
| Weekly Target 2 | 760.2 |
| Weekly Target 3 | 797.6 |
| Weekly Target 4 | 848.2 |
| Weekly Target 5 | 885.6 |
Weekly price and volumes for Eldeco Hsg
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 810.80 (-0.1%) | 835.00 | 747.00 - 835.00 | 0.5051 times | Fri 20 March 2026 | 811.65 (-1.73%) | 825.95 | 789.95 - 839.00 | 0.2551 times | Fri 13 March 2026 | 825.90 (-4.54%) | 810.00 | 768.00 - 873.90 | 0.6787 times | Fri 06 March 2026 | 865.20 (-3.37%) | 882.00 | 823.55 - 889.70 | 0.4379 times | Fri 27 February 2026 | 895.40 (-1.28%) | 925.20 | 865.00 - 925.20 | 0.3661 times | Fri 20 February 2026 | 907.05 (-3.84%) | 929.15 | 862.00 - 950.00 | 0.9904 times | Fri 13 February 2026 | 943.25 (3.03%) | 921.05 | 891.20 - 1008.80 | 4.4103 times | Fri 06 February 2026 | 915.55 (6%) | 870.05 | 851.00 - 1005.00 | 1.5127 times | Fri 30 January 2026 | 863.70 (1.08%) | 854.50 | 836.00 - 912.00 | 0.3133 times | Fri 23 January 2026 | 854.50 (-2.54%) | 870.00 | 830.00 - 920.00 | 0.5303 times | Fri 16 January 2026 | 876.80 (-1.87%) | 901.30 | 870.00 - 959.00 | 1.492 times |
Monthly price and charts EldecoHsg
Strong monthly Stock price targets for EldecoHsg ELDEHSG are 707.55 and 850.25
| Monthly Target 1 | 673.13 |
| Monthly Target 2 | 741.97 |
| Monthly Target 3 | 815.83333333333 |
| Monthly Target 4 | 884.67 |
| Monthly Target 5 | 958.53 |
Monthly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 810.80 (-9.45%) | 882.00 | 747.00 - 889.70 | 0.2654 times | Fri 27 February 2026 | 895.40 (3.67%) | 870.05 | 851.00 - 1008.80 | 1.0292 times | Fri 30 January 2026 | 863.70 (-12.92%) | 1000.80 | 830.00 - 1044.10 | 0.5273 times | Wed 31 December 2025 | 991.80 (27.15%) | 775.00 | 775.00 - 1015.60 | 3.7489 times | Fri 28 November 2025 | 780.00 (-11.53%) | 890.30 | 756.70 - 937.65 | 0.3452 times | Fri 31 October 2025 | 881.70 (8.1%) | 815.65 | 766.65 - 947.00 | 1.1174 times | Tue 30 September 2025 | 815.65 (12.58%) | 738.20 | 691.20 - 824.90 | 1.4447 times | Fri 29 August 2025 | 724.50 (-2.31%) | 733.85 | 703.85 - 779.85 | 0.8841 times | Thu 31 July 2025 | 741.60 (-7.93%) | 810.75 | 740.00 - 810.75 | 0.3631 times | Mon 30 June 2025 | 805.50 (-0.46%) | 825.30 | 770.05 - 839.95 | 0.2747 times | Fri 30 May 2025 | 809.25 (-2.86%) | 820.85 | 745.05 - 860.00 | 0.3582 times |
Indicator Analysis of EldecoHsg
Please login to view indicator analysis. or View indicator analysis of EldecoHsg ELDEHSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG
DMA (daily moving average) of Eldeco Hsg ELDEHSG
| DMA period | DMA value |
| 5 day DMA | 799.07 |
| 12 day DMA | 811.91 |
| 20 day DMA | 832.88 |
| 35 day DMA | 863.41 |
| 50 day DMA | 872.29 |
| 100 day DMA | 883.63 |
| 150 day DMA | 855.08 |
| 200 day DMA | 834.74 |
EMA (exponential moving average) of Eldeco Hsg ELDEHSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 803.46 | 799.79 | 804.74 |
| 12 day EMA | 814.96 | 815.72 | 820.41 |
| 20 day EMA | 829.33 | 831.28 | 835.63 |
| 35 day EMA | 848.73 | 850.96 | 854.55 |
| 50 day EMA | 868.74 | 871.1 | 874.41 |
SMA (simple moving average) of Eldeco Hsg ELDEHSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 799.07 | 800.11 | 808.18 |
| 12 day SMA | 811.91 | 814.9 | 819.47 |
| 20 day SMA | 832.88 | 836.75 | 841.22 |
| 35 day SMA | 863.41 | 868.42 | 871.28 |
| 50 day SMA | 872.29 | 874.16 | 877.12 |
| 100 day SMA | 883.63 | 884.34 | 885.64 |
| 150 day SMA | 855.08 | 854.7 | 854.41 |
| 200 day SMA | 834.74 | 834.76 | 834.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.