Login or Join
HomepageEleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets EleconEngineering
Strong Daily Stock price targets for EleconEngineering ELECON are 412.78 and 421.93
| Daily Target 1 | 410.68 |
| Daily Target 2 | 414.87 |
| Daily Target 3 | 419.83333333333 |
| Daily Target 4 | 424.02 |
| Daily Target 5 | 428.98 |
Daily price and volume Elecon Engineering
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 419.05 (0.43%) | 421.00 | 415.65 - 424.80 | 0.5979 times | Thu 30 July 2026 | 417.25 (-1.53%) | 426.10 | 415.00 - 426.10 | 0.6841 times | Wed 29 July 2026 | 423.75 (2.15%) | 416.40 | 416.40 - 428.00 | 0.9777 times | Tue 28 July 2026 | 414.85 (-2.09%) | 424.00 | 412.85 - 425.95 | 0.7291 times | Mon 27 July 2026 | 423.70 (0.49%) | 424.00 | 418.35 - 436.85 | 2.629 times | Fri 24 July 2026 | 421.65 (-2.62%) | 427.00 | 419.20 - 431.70 | 1.7594 times | Thu 23 July 2026 | 433.00 (-0.94%) | 437.30 | 432.00 - 444.00 | 0.6047 times | Wed 22 July 2026 | 437.10 (-2.8%) | 448.00 | 434.70 - 450.15 | 0.6574 times | Tue 21 July 2026 | 449.70 (-1.16%) | 455.30 | 447.90 - 459.10 | 0.5383 times | Mon 20 July 2026 | 455.00 (-2.01%) | 464.35 | 453.35 - 473.85 | 0.8225 times | Fri 17 July 2026 | 464.35 (0.73%) | 462.45 | 450.80 - 469.95 | 0.6846 times |
Weekly price and charts EleconEngineering
Strong weekly Stock price targets for EleconEngineering ELECON are 403.95 and 427.95
| Weekly Target 1 | 398.92 |
| Weekly Target 2 | 408.98 |
| Weekly Target 3 | 422.91666666667 |
| Weekly Target 4 | 432.98 |
| Weekly Target 5 | 446.92 |
Weekly price and volumes for Elecon Engineering
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 419.05 (-0.62%) | 424.00 | 412.85 - 436.85 | 0.9446 times | Fri 24 July 2026 | 421.65 (-9.2%) | 464.35 | 419.20 - 473.85 | 0.7369 times | Fri 17 July 2026 | 464.35 (-9.05%) | 502.10 | 450.80 - 520.95 | 0.9835 times | Fri 10 July 2026 | 510.55 (-3.07%) | 526.50 | 482.00 - 538.80 | 1.7193 times | Fri 03 July 2026 | 526.70 (0.86%) | 522.20 | 515.35 - 553.85 | 0.5699 times | Thu 25 June 2026 | 522.20 (-3.13%) | 543.45 | 517.00 - 556.60 | 0.5879 times | Fri 19 June 2026 | 539.05 (0.41%) | 542.50 | 524.10 - 576.00 | 1.5844 times | Fri 12 June 2026 | 536.85 (1.04%) | 525.15 | 512.00 - 551.50 | 1.2603 times | Fri 05 June 2026 | 531.35 (4.19%) | 514.90 | 495.50 - 534.00 | 0.7402 times | Fri 29 May 2026 | 510.00 (-4.36%) | 538.00 | 506.35 - 550.00 | 0.873 times | Fri 22 May 2026 | 533.25 (9.98%) | 478.00 | 469.65 - 539.50 | 2.0278 times |
Monthly price and charts EleconEngineering
Strong monthly Stock price targets for EleconEngineering ELECON are 345.45 and 486.45
| Monthly Target 1 | 320.92 |
| Monthly Target 2 | 369.98 |
| Monthly Target 3 | 461.91666666667 |
| Monthly Target 4 | 510.98 |
| Monthly Target 5 | 602.92 |
Monthly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 419.05 (-21.5%) | 540.50 | 412.85 - 553.85 | 0.8885 times | Tue 30 June 2026 | 533.80 (4.67%) | 514.90 | 495.50 - 576.00 | 0.812 times | Fri 29 May 2026 | 510.00 (0.66%) | 512.00 | 469.65 - 579.00 | 1.1654 times | Thu 30 April 2026 | 506.65 (42.82%) | 367.95 | 367.15 - 524.45 | 1.6383 times | Mon 30 March 2026 | 354.75 (-14.69%) | 397.00 | 352.00 - 436.00 | 0.6285 times | Fri 27 February 2026 | 415.85 (1.9%) | 416.00 | 384.10 - 494.00 | 0.6025 times | Fri 30 January 2026 | 408.10 (-15.24%) | 482.55 | 361.50 - 533.20 | 2.8125 times | Wed 31 December 2025 | 481.45 (-4.56%) | 503.00 | 461.00 - 505.70 | 0.3124 times | Fri 28 November 2025 | 504.45 (-10.15%) | 561.45 | 486.00 - 570.80 | 0.3744 times | Fri 31 October 2025 | 561.45 (-1.14%) | 568.00 | 527.90 - 626.00 | 0.7655 times | Tue 30 September 2025 | 567.90 (2.82%) | 560.00 | 549.60 - 634.90 | 0.798 times |
Indicator Analysis of EleconEngineering
Please login to view indicator analysis. or View indicator analysis of EleconEngineering ELECON on MunafaSutra.com for free
DMA SMA EMA moving averages of Elecon Engineering ELECON
DMA (daily moving average) of Elecon Engineering ELECON
| DMA period | DMA value |
| 5 day DMA | 419.72 |
| 12 day DMA | 435.03 |
| 20 day DMA | 462.41 |
| 35 day DMA | 495.69 |
| 50 day DMA | 503.26 |
| 100 day DMA | 473.46 |
| 150 day DMA | 460.68 |
| 200 day DMA | 476.08 |
EMA (exponential moving average) of Elecon Engineering ELECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.82 | 423.21 | 426.19 |
| 12 day EMA | 437.95 | 441.38 | 445.77 |
| 20 day EMA | 455.4 | 459.22 | 463.64 |
| 35 day EMA | 474.34 | 477.59 | 481.14 |
| 50 day EMA | 493.69 | 496.74 | 499.98 |
SMA (simple moving average) of Elecon Engineering ELECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.72 | 420.24 | 423.39 |
| 12 day SMA | 435.03 | 439.95 | 445.72 |
| 20 day SMA | 462.41 | 467.79 | 473.96 |
| 35 day SMA | 495.69 | 498.81 | 501.83 |
| 50 day SMA | 503.26 | 504.61 | 505.97 |
| 100 day SMA | 473.46 | 473.2 | 473.08 |
| 150 day SMA | 460.68 | 461.11 | 461.47 |
| 200 day SMA | 476.08 | 477.02 | 478.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.