Login or Join
HomepageEleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets EleconEngineering
Strong Daily Stock price targets for EleconEngineering ELECON are 423.6 and 452.5
| Daily Target 1 | 418.13 |
| Daily Target 2 | 429.07 |
| Daily Target 3 | 447.03333333333 |
| Daily Target 4 | 457.97 |
| Daily Target 5 | 475.93 |
Daily price and volume Elecon Engineering
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 440.00 (-4.72%) | 463.00 | 436.10 - 465.00 | 0.2234 times | Wed 30 September 2026 | 461.80 (-3.87%) | 478.05 | 460.00 - 487.20 | 0.1842 times | Tue 29 September 2026 | 480.40 (-0.07%) | 477.85 | 468.00 - 487.50 | 0.2999 times | Mon 28 September 2026 | 480.75 (4.91%) | 458.50 | 452.25 - 489.50 | 1.5244 times | Fri 25 September 2026 | 458.25 (-0.19%) | 456.85 | 448.60 - 463.50 | 0.1431 times | Thu 24 September 2026 | 459.10 (-1.61%) | 463.00 | 450.15 - 468.50 | 0.4415 times | Wed 23 September 2026 | 466.60 (10.95%) | 420.55 | 420.10 - 476.90 | 7.0253 times | Tue 22 September 2026 | 420.55 (1.72%) | 413.95 | 413.75 - 424.95 | 0.0511 times | Mon 21 September 2026 | 413.45 (-1.84%) | 419.00 | 412.60 - 424.10 | 0.0387 times | Fri 18 September 2026 | 421.20 (1.59%) | 414.60 | 414.00 - 424.95 | 0.0684 times | Thu 17 September 2026 | 414.60 (1.78%) | 407.35 | 407.10 - 420.00 | 0.0311 times |
Weekly price and charts EleconEngineering
Strong weekly Stock price targets for EleconEngineering ELECON are 411.35 and 464.75
| Weekly Target 1 | 401.8 |
| Weekly Target 2 | 420.9 |
| Weekly Target 3 | 455.2 |
| Weekly Target 4 | 474.3 |
| Weekly Target 5 | 508.6 |
Weekly price and volumes for Elecon Engineering
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 440.00 (-3.98%) | 458.50 | 436.10 - 489.50 | 1.5052 times | Fri 25 September 2026 | 458.25 (8.8%) | 419.00 | 412.60 - 476.90 | 5.1927 times | Fri 18 September 2026 | 421.20 (-0.21%) | 422.60 | 402.40 - 424.95 | 0.1182 times | Fri 11 September 2026 | 422.10 (-2.69%) | 431.65 | 412.10 - 434.30 | 0.1781 times | Fri 04 September 2026 | 433.75 (2%) | 425.25 | 406.20 - 457.00 | 1.3619 times | Fri 28 August 2026 | 425.25 (-5.82%) | 451.55 | 420.05 - 459.30 | 0.2177 times | Fri 21 August 2026 | 451.55 (4.44%) | 428.00 | 427.00 - 457.00 | 0.3166 times | Fri 14 August 2026 | 432.35 (-1.26%) | 435.45 | 425.20 - 448.15 | 0.2565 times | Fri 07 August 2026 | 437.85 (4.49%) | 425.20 | 422.45 - 452.00 | 0.4335 times | Fri 31 July 2026 | 419.05 (-0.62%) | 424.00 | 412.85 - 436.85 | 0.4196 times | Fri 24 July 2026 | 421.65 (-9.2%) | 464.35 | 419.20 - 473.85 | 0.3273 times |
Monthly price and charts EleconEngineering
Strong monthly Stock price targets for EleconEngineering ELECON are 423.6 and 452.5
| Monthly Target 1 | 418.13 |
| Monthly Target 2 | 429.07 |
| Monthly Target 3 | 447.03333333333 |
| Monthly Target 4 | 457.97 |
| Monthly Target 5 | 475.93 |
Monthly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 440.00 (-4.72%) | 463.00 | 436.10 - 465.00 | 0.0503 times | Wed 30 September 2026 | 461.80 (12.13%) | 411.75 | 402.40 - 489.50 | 2.7201 times | Mon 31 August 2026 | 411.85 (-1.72%) | 425.20 | 410.00 - 459.30 | 0.4276 times | Fri 31 July 2026 | 419.05 (-21.5%) | 540.50 | 412.85 - 553.85 | 0.707 times | Tue 30 June 2026 | 533.80 (4.67%) | 514.90 | 495.50 - 576.00 | 0.6462 times | Fri 29 May 2026 | 510.00 (0.66%) | 512.00 | 469.65 - 579.00 | 0.9274 times | Thu 30 April 2026 | 506.65 (42.82%) | 367.95 | 367.15 - 524.45 | 1.3037 times | Mon 30 March 2026 | 354.75 (-14.69%) | 397.00 | 352.00 - 436.00 | 0.5001 times | Fri 27 February 2026 | 415.85 (1.9%) | 416.00 | 384.10 - 494.00 | 0.4795 times | Fri 30 January 2026 | 408.10 (-15.24%) | 482.55 | 361.50 - 533.20 | 2.2381 times | Wed 31 December 2025 | 481.45 (-4.56%) | 503.00 | 461.00 - 505.70 | 0.2486 times |
Indicator Analysis of EleconEngineering
Please login to view indicator analysis. or View indicator analysis of EleconEngineering ELECON on MunafaSutra.com for free
DMA SMA EMA moving averages of Elecon Engineering ELECON
DMA (daily moving average) of Elecon Engineering ELECON
| DMA period | DMA value |
| 5 day DMA | 464.24 |
| 12 day DMA | 443.67 |
| 20 day DMA | 435.86 |
| 35 day DMA | 433.61 |
| 50 day DMA | 432.53 |
| 100 day DMA | 472.84 |
| 150 day DMA | 459.51 |
| 200 day DMA | 455.66 |
EMA (exponential moving average) of Elecon Engineering ELECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.35 | 464.53 | 465.89 |
| 12 day EMA | 448.78 | 450.38 | 448.31 |
| 20 day EMA | 442.46 | 442.72 | 440.71 |
| 35 day EMA | 438.54 | 438.45 | 437.08 |
| 50 day EMA | 437.3 | 437.19 | 436.19 |
SMA (simple moving average) of Elecon Engineering ELECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.24 | 468.06 | 469.02 |
| 12 day SMA | 443.67 | 441.46 | 438.15 |
| 20 day SMA | 435.86 | 434.69 | 432.21 |
| 35 day SMA | 433.61 | 433.65 | 432.93 |
| 50 day SMA | 432.53 | 432.48 | 432.23 |
| 100 day SMA | 472.84 | 473.73 | 474.69 |
| 150 day SMA | 459.51 | 459.39 | 459.14 |
| 200 day SMA | 455.66 | 455.83 | 455.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.