ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ElectrosteelCastings

Strong Daily Stock price targets for ElectrosteelCastings ELECTCAST are 78.29 and 83.58

Daily Target 1	74.2
Daily Target 2	77.09
Daily Target 3	79.493333333333
Daily Target 4	82.38
Daily Target 5	84.78

Daily price and volume Electrosteel Castings

Date	Closing	Open	Range	Volume
Thu 02 April 2026	79.97 (-1.45%)	79.11	76.61 - 81.90	0.813 times
Wed 01 April 2026	81.15 (10.18%)	77.36	76.00 - 81.84	1.1105 times
Mon 30 March 2026	73.65 (-8.21%)	78.89	72.55 - 80.69	0.9239 times
Fri 27 March 2026	80.24 (3.63%)	77.40	76.15 - 81.00	1.6572 times
Wed 25 March 2026	77.43 (3.35%)	75.90	74.87 - 79.10	0.9454 times
Tue 24 March 2026	74.92 (6.27%)	73.25	72.15 - 75.97	0.9743 times
Mon 23 March 2026	70.50 (-5.79%)	73.95	70.01 - 73.95	0.5668 times
Fri 20 March 2026	74.83 (4.02%)	74.30	73.32 - 77.89	1.876 times
Thu 19 March 2026	71.94 (-1.15%)	71.85	70.70 - 73.47	0.4347 times
Wed 18 March 2026	72.78 (6.23%)	69.19	69.11 - 74.50	0.6981 times
Tue 17 March 2026	68.51 (-1.58%)	70.38	67.50 - 70.79	0.5506 times

Daily chart ElectrosteelCastings

Weekly price and charts ElectrosteelCastings

Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 76.26 and 85.61

Weekly Target 1	68.79
Weekly Target 2	74.38
Weekly Target 3	78.14
Weekly Target 4	83.73
Weekly Target 5	87.49

Weekly price and volumes for Electrosteel Castings

Date	Closing	Open	Range	Volume
Thu 02 April 2026	79.97 (-0.34%)	78.89	72.55 - 81.90	0.9704 times
Fri 27 March 2026	80.24 (7.23%)	73.95	70.01 - 81.00	1.4122 times
Fri 20 March 2026	74.83 (4.66%)	71.50	67.50 - 77.89	1.4029 times
Fri 13 March 2026	71.50 (12.74%)	61.40	60.15 - 82.82	3.4486 times
Fri 06 March 2026	63.42 (-8.25%)	66.01	63.00 - 69.73	0.4473 times
Fri 27 February 2026	69.12 (-1.96%)	70.72	68.44 - 71.72	0.2532 times
Fri 20 February 2026	70.50 (-3.52%)	73.00	69.86 - 75.23	0.3391 times
Fri 13 February 2026	73.07 (1.13%)	70.25	68.17 - 79.66	0.8596 times
Fri 06 February 2026	72.25 (1.59%)	70.99	67.97 - 75.34	0.4917 times
Fri 30 January 2026	71.12 (1.82%)	70.02	68.20 - 72.20	0.375 times
Fri 23 January 2026	69.85 (-8.66%)	76.75	69.30 - 79.35	0.6094 times

weekly chart ElectrosteelCastings

Monthly price and charts ElectrosteelCastings

Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 77.99 and 83.89

Monthly Target 1	73.39
Monthly Target 2	76.68
Monthly Target 3	79.29
Monthly Target 4	82.58
Monthly Target 5	85.19

Monthly price and volumes Electrosteel Castings

Date	Closing	Open	Range	Volume
Thu 02 April 2026	79.97 (8.58%)	77.36	76.00 - 81.90	0.262 times
Mon 30 March 2026	73.65 (6.55%)	66.01	60.15 - 82.82	2.8076 times
Fri 27 February 2026	69.12 (-2.81%)	70.99	67.97 - 79.66	0.7767 times
Fri 30 January 2026	71.12 (-9.31%)	78.42	68.20 - 79.35	0.9123 times
Wed 31 December 2025	78.42 (6%)	74.24	66.10 - 80.90	0.7855 times
Fri 28 November 2025	73.98 (-18.93%)	91.06	71.90 - 92.60	0.8165 times
Fri 31 October 2025	91.25 (-2.5%)	93.75	90.80 - 99.00	0.5864 times
Tue 30 September 2025	93.59 (-3.89%)	98.00	91.20 - 103.95	0.8002 times
Fri 29 August 2025	97.38 (-12.23%)	111.00	97.10 - 112.13	0.8082 times
Thu 31 July 2025	110.95 (-15.65%)	131.54	109.35 - 132.89	1.4446 times
Mon 30 June 2025	131.54 (28.22%)	101.30	101.07 - 138.75	3.0305 times

monthly chart ElectrosteelCastings

Indicator Analysis of ElectrosteelCastings

Please login to view indicator analysis. or View indicator analysis of ElectrosteelCastings ELECTCAST on MunafaSutra.com for free

DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST

DMA (daily moving average) of Electrosteel Castings ELECTCAST

DMA period	DMA value
5 day DMA	78.49
12 day DMA	74.63
20 day DMA	71.95
35 day DMA	72.01
50 day DMA	71.96
100 day DMA	73.63
150 day DMA	81.06
200 day DMA	90.01

EMA (exponential moving average) of Electrosteel Castings ELECTCAST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	78.22	77.34	75.44
12 day EMA	75.61	74.82	73.67
20 day EMA	74.03	73.41	72.6
35 day EMA	73.05	72.64	72.14
50 day EMA	72.74	72.44	72.08

SMA (simple moving average) of Electrosteel Castings ELECTCAST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	78.49	77.48	75.35
12 day SMA	74.63	73.92	73.76
20 day SMA	71.95	71.34	70.74
35 day SMA	72.01	71.83	71.57
50 day SMA	71.96	71.91	71.82
100 day SMA	73.63	73.71	73.79
150 day SMA	81.06	81.21	81.37
200 day SMA	90.01	90.27	90.5