ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ElectrosteelCastings

Strong Daily Stock price targets for ElectrosteelCastings ELECTCAST are 71.98 and 76.28

Daily Target 171.18
Daily Target 272.78
Daily Target 375.483333333333
Daily Target 477.08
Daily Target 579.78

Daily price and volume Electrosteel Castings

Date Closing Open Range Volume
Wed 30 September 2026 74.37 (-2.82%) 76.12 73.89 - 78.19 0.5696 times
Tue 29 September 2026 76.53 (5.78%) 72.94 71.15 - 79.00 4.5097 times
Mon 28 September 2026 72.35 (0.01%) 72.34 70.10 - 73.71 3.3799 times
Fri 25 September 2026 72.34 (-0.3%) 72.50 71.50 - 72.72 0.1302 times
Thu 24 September 2026 72.56 (-2.24%) 73.30 71.44 - 73.31 0.2453 times
Wed 23 September 2026 74.22 (1.84%) 72.80 72.55 - 74.52 0.2391 times
Tue 22 September 2026 72.88 (-1.02%) 73.70 72.23 - 73.95 0.2086 times
Mon 21 September 2026 73.63 (0.34%) 73.37 72.75 - 74.15 0.1788 times
Fri 18 September 2026 73.38 (-0.93%) 74.25 72.90 - 75.30 0.3091 times
Thu 17 September 2026 74.07 (-0.35%) 74.55 73.75 - 75.69 0.2296 times
Wed 16 September 2026 74.33 (-1.2%) 75.45 73.16 - 75.94 0.2121 times

Daily chart ElectrosteelCastings

Weekly price and charts ElectrosteelCastings

Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 72.24 and 81.14

Weekly Target 165.59
Weekly Target 269.98
Weekly Target 374.49
Weekly Target 478.88
Weekly Target 583.39

Weekly price and volumes for Electrosteel Castings

Date Closing Open Range Volume
Wed 30 September 2026 74.37 (2.81%) 72.34 70.10 - 79.00 3.786 times
Fri 25 September 2026 72.34 (-1.42%) 73.37 71.44 - 74.52 0.4485 times
Fri 18 September 2026 73.38 (-5.46%) 77.50 72.90 - 78.20 0.4411 times
Fri 11 September 2026 77.62 (-7.28%) 83.80 76.50 - 84.99 0.667 times
Fri 04 September 2026 83.71 (2.71%) 81.75 81.32 - 87.78 1.5316 times
Fri 28 August 2026 81.50 (10.33%) 74.50 72.12 - 82.40 1.378 times
Fri 21 August 2026 73.87 (4.42%) 70.35 70.35 - 74.50 0.3483 times
Fri 14 August 2026 70.74 (-1.72%) 71.10 70.46 - 77.10 0.6444 times
Fri 07 August 2026 71.98 (1.88%) 70.98 70.98 - 74.15 0.5046 times
Fri 31 July 2026 70.65 (-2.01%) 72.28 70.47 - 73.64 0.2505 times
Fri 24 July 2026 72.10 (-3.34%) 74.20 69.52 - 74.45 0.3783 times

weekly chart ElectrosteelCastings

Monthly price and charts ElectrosteelCastings

Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 63.4 and 81.08

Monthly Target 159.74
Monthly Target 267.05
Monthly Target 377.416666666667
Monthly Target 484.73
Monthly Target 595.1

Monthly price and volumes Electrosteel Castings

Date Closing Open Range Volume
Wed 30 September 2026 74.37 (-10.87%) 84.40 70.10 - 87.78 1.5465 times
Mon 31 August 2026 83.44 (18.1%) 70.98 70.35 - 84.65 0.7956 times
Fri 31 July 2026 70.65 (-11.33%) 79.75 69.52 - 80.99 0.4436 times
Tue 30 June 2026 79.68 (3.31%) 77.40 69.00 - 85.73 1.0456 times
Fri 29 May 2026 77.13 (-5.93%) 83.50 73.51 - 95.90 1.4566 times
Thu 30 April 2026 81.99 (11.32%) 77.36 75.92 - 86.85 1.4149 times
Mon 30 March 2026 73.65 (6.55%) 66.01 60.15 - 82.82 1.7525 times
Fri 27 February 2026 69.12 (-2.81%) 70.99 67.97 - 79.66 0.4848 times
Fri 30 January 2026 71.12 (-9.31%) 78.42 68.20 - 79.35 0.5695 times
Wed 31 December 2025 78.42 (6%) 74.24 66.10 - 80.90 0.4903 times
Fri 28 November 2025 73.98 (-18.93%) 91.06 71.90 - 92.60 0.5097 times

monthly chart ElectrosteelCastings

DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST

DMA (daily moving average) of Electrosteel Castings ELECTCAST

DMA period DMA value
5 day DMA 73.63
12 day DMA 73.82
20 day DMA 76.74
35 day DMA 76.26
50 day DMA 74.95
100 day DMA 76.4
150 day DMA 76.61
200 day DMA 75.86

EMA (exponential moving average) of Electrosteel Castings ELECTCAST

EMA period EMA current EMA prev EMA prev2
5 day EMA74.1974.172.89
12 day EMA74.6474.6974.36
20 day EMA75.2775.3775.25
35 day EMA75.1375.1875.1
50 day EMA74.874.8274.75

SMA (simple moving average) of Electrosteel Castings ELECTCAST

SMA period SMA current SMA prev SMA prev2
5 day SMA73.6373.672.87
12 day SMA73.8274.174.37
20 day SMA76.7477.2277.56
35 day SMA76.2676.2476.18
50 day SMA74.9574.9274.87
100 day SMA76.476.5876.73
150 day SMA76.6176.5876.57
200 day SMA75.8675.8475.8
Back to top | Use Dark Theme