ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ElectrosteelCastings

Strong Daily Stock price targets for ElectrosteelCastings ELECTCAST are 71.39 and 73.4

Daily Target 1	69.91
Daily Target 2	70.86
Daily Target 3	71.923333333333
Daily Target 4	72.87
Daily Target 5	73.93

Daily price and volume Electrosteel Castings

Date	Closing	Open	Range	Volume
Mon 03 August 2026	71.80 (1.63%)	70.98	70.98 - 72.99	1.2215 times
Fri 31 July 2026	70.65 (-0.25%)	71.17	70.47 - 71.50	1.1061 times
Thu 30 July 2026	70.83 (-1.58%)	72.22	70.55 - 72.25	0.6273 times
Wed 29 July 2026	71.97 (0.69%)	71.40	71.40 - 72.50	0.8927 times
Tue 28 July 2026	71.48 (-0.91%)	72.14	71.30 - 72.75	0.5466 times
Mon 27 July 2026	72.14 (0.06%)	72.28	72.00 - 73.64	0.7725 times
Fri 24 July 2026	72.10 (2.37%)	70.39	69.52 - 72.50	1.7448 times
Thu 23 July 2026	70.43 (-1.18%)	71.02	70.25 - 71.70	0.9966 times
Wed 22 July 2026	71.27 (-2.28%)	72.90	71.10 - 73.04	1.0957 times
Tue 21 July 2026	72.93 (-1.22%)	73.84	72.70 - 74.35	0.9962 times
Mon 20 July 2026	73.83 (-1.02%)	74.20	73.35 - 74.45	1.1245 times

Daily chart ElectrosteelCastings

Weekly price and charts ElectrosteelCastings

Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 71.39 and 73.4

Weekly Target 1	69.91
Weekly Target 2	70.86
Weekly Target 3	71.923333333333
Weekly Target 4	72.87
Weekly Target 5	73.93

Weekly price and volumes for Electrosteel Castings

Date	Closing	Open	Range	Volume
Mon 03 August 2026	71.80 (1.63%)	70.98	70.98 - 72.99	0.1236 times
Fri 31 July 2026	70.65 (-2.01%)	72.28	70.47 - 73.64	0.3991 times
Fri 24 July 2026	72.10 (-3.34%)	74.20	69.52 - 74.45	0.6027 times
Fri 17 July 2026	74.59 (-3.47%)	76.26	73.67 - 78.02	0.5937 times
Fri 10 July 2026	77.27 (-0.72%)	77.70	74.20 - 78.56	0.7883 times
Fri 03 July 2026	77.83 (-0.98%)	79.00	76.01 - 82.96	1.107 times
Thu 25 June 2026	78.60 (-3.37%)	81.04	78.06 - 85.73	1.2912 times
Fri 19 June 2026	81.34 (13.18%)	73.00	73.00 - 82.40	2.369 times
Fri 12 June 2026	71.87 (-2.88%)	72.50	69.00 - 74.36	1.0844 times
Fri 05 June 2026	74.00 (-4.06%)	77.40	72.88 - 79.46	1.641 times
Fri 29 May 2026	77.13 (-1.28%)	79.00	76.05 - 84.47	2.6488 times

weekly chart ElectrosteelCastings

Monthly price and charts ElectrosteelCastings

Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 71.39 and 73.4

Monthly Target 1	69.91
Monthly Target 2	70.86
Monthly Target 3	71.923333333333
Monthly Target 4	72.87
Monthly Target 5	73.93

Monthly price and volumes Electrosteel Castings

Date	Closing	Open	Range	Volume
Mon 03 August 2026	71.80 (1.63%)	70.98	70.98 - 72.99	0.0228 times
Fri 31 July 2026	70.65 (-11.33%)	79.75	69.52 - 80.99	0.5419 times
Tue 30 June 2026	79.68 (3.31%)	77.40	69.00 - 85.73	1.2773 times
Fri 29 May 2026	77.13 (-5.93%)	83.50	73.51 - 95.90	1.7793 times
Thu 30 April 2026	81.99 (11.32%)	77.36	75.92 - 86.85	1.7285 times
Mon 30 March 2026	73.65 (6.55%)	66.01	60.15 - 82.82	2.1409 times
Fri 27 February 2026	69.12 (-2.81%)	70.99	67.97 - 79.66	0.5922 times
Fri 30 January 2026	71.12 (-9.31%)	78.42	68.20 - 79.35	0.6956 times
Wed 31 December 2025	78.42 (6%)	74.24	66.10 - 80.90	0.599 times
Fri 28 November 2025	73.98 (-18.93%)	91.06	71.90 - 92.60	0.6226 times
Fri 31 October 2025	91.25 (-2.5%)	93.75	90.80 - 99.00	0.4472 times

monthly chart ElectrosteelCastings

Indicator Analysis of ElectrosteelCastings

Please login to view indicator analysis. or View indicator analysis of ElectrosteelCastings ELECTCAST on MunafaSutra.com for free

DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST

DMA (daily moving average) of Electrosteel Castings ELECTCAST

DMA period	DMA value
5 day DMA	71.35
12 day DMA	72
20 day DMA	73.72
35 day DMA	76.12
50 day DMA	76
100 day DMA	77.71
150 day DMA	76.05
200 day DMA	77.48

EMA (exponential moving average) of Electrosteel Castings ELECTCAST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	71.45	71.28	71.6
12 day EMA	72.33	72.43	72.75
20 day EMA	73.4	73.57	73.88
35 day EMA	74.49	74.65	74.89
50 day EMA	75.73	75.89	76.1

SMA (simple moving average) of Electrosteel Castings ELECTCAST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	71.35	71.41	71.7
12 day SMA	72	72.3	72.77
20 day SMA	73.72	74.01	74.36
35 day SMA	76.12	76.12	76.09
50 day SMA	76	76.13	76.28
100 day SMA	77.71	77.63	77.58
150 day SMA	76.05	76.07	76.09
200 day SMA	77.48	77.6	77.72