ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrotherm India ELECTHERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets ElectrothermIndia

Strong Daily Stock price targets for ElectrothermIndia ELECTHERM are 540.75 and 581.35

Daily Target 1531.97
Daily Target 2549.53
Daily Target 3572.56666666667
Daily Target 4590.13
Daily Target 5613.17

Daily price and volume Electrotherm India

Date Closing Open Range Volume
Fri 27 March 2026 567.10 (-4.85%) 592.10 555.00 - 595.60 0.8684 times
Wed 25 March 2026 596.00 (-1.21%) 610.00 584.80 - 623.95 0.462 times
Tue 24 March 2026 603.30 (2.11%) 606.90 594.10 - 629.00 0.7617 times
Mon 23 March 2026 590.85 (-10.16%) 647.80 580.25 - 648.10 0.8604 times
Fri 20 March 2026 657.65 (8.24%) 614.45 612.55 - 664.70 1.3667 times
Thu 19 March 2026 607.60 (-3.06%) 626.80 603.00 - 635.00 0.3223 times
Wed 18 March 2026 626.80 (-3.16%) 640.80 622.95 - 652.45 0.5024 times
Tue 17 March 2026 647.25 (3.56%) 625.55 618.65 - 671.25 0.9738 times
Mon 16 March 2026 625.00 (8.15%) 571.00 559.90 - 637.70 3.2932 times
Fri 13 March 2026 577.90 (-5.57%) 612.00 567.10 - 614.95 0.5891 times
Thu 12 March 2026 612.00 (-0.24%) 618.60 596.85 - 620.00 0.1395 times

Daily chart ElectrothermIndia

Weekly price and charts ElectrothermIndia

Strong weekly Stock price targets for ElectrothermIndia ELECTHERM are 514.5 and 607.6

Weekly Target 1496.97
Weekly Target 2532.03
Weekly Target 3590.06666666667
Weekly Target 4625.13
Weekly Target 5683.17

Weekly price and volumes for Electrotherm India

Date Closing Open Range Volume
Fri 27 March 2026 567.10 (-13.77%) 647.80 555.00 - 648.10 1.3797 times
Fri 20 March 2026 657.65 (13.8%) 571.00 559.90 - 671.25 3.0181 times
Fri 13 March 2026 577.90 (-13.04%) 660.50 567.10 - 665.25 1.4198 times
Fri 06 March 2026 664.55 (-7.39%) 711.00 641.50 - 711.00 0.6237 times
Fri 27 February 2026 717.55 (-2.35%) 734.85 708.50 - 776.05 1.1807 times
Fri 20 February 2026 734.85 (-0.22%) 736.50 710.00 - 760.00 0.3352 times
Fri 13 February 2026 736.50 (-6.18%) 804.20 731.00 - 823.00 0.8709 times
Fri 06 February 2026 785.00 (-2.2%) 803.05 753.10 - 836.05 0.4743 times
Fri 30 January 2026 802.65 (0.35%) 787.85 775.20 - 831.95 0.2761 times
Fri 23 January 2026 799.85 (-8.12%) 886.00 790.00 - 889.70 0.4215 times
Fri 16 January 2026 870.50 (-2.14%) 855.25 855.25 - 922.00 0.446 times

weekly chart ElectrothermIndia

Monthly price and charts ElectrothermIndia

Strong monthly Stock price targets for ElectrothermIndia ELECTHERM are 483.05 and 639.05

Monthly Target 1455.03
Monthly Target 2511.07
Monthly Target 3611.03333333333
Monthly Target 4667.07
Monthly Target 5767.03

Monthly price and volumes Electrotherm India

Date Closing Open Range Volume
Fri 27 March 2026 567.10 (-20.97%) 711.00 555.00 - 711.00 1.6255 times
Fri 27 February 2026 717.55 (-10.6%) 803.05 708.50 - 836.05 0.722 times
Fri 30 January 2026 802.65 (-8.1%) 877.75 775.20 - 972.90 1.5702 times
Wed 31 December 2025 873.35 (2.73%) 854.45 775.25 - 978.20 1.7662 times
Fri 28 November 2025 850.15 (-13.29%) 957.20 803.05 - 1049.95 0.7529 times
Fri 31 October 2025 980.40 (-0.87%) 1010.00 969.85 - 1186.25 0.6014 times
Tue 30 September 2025 989.05 (16.24%) 857.95 801.20 - 1132.25 0.9544 times
Fri 29 August 2025 850.90 (-10.74%) 905.65 739.95 - 949.75 1.0054 times
Thu 31 July 2025 953.30 (-18.71%) 1165.70 953.30 - 1233.40 0.3956 times
Mon 30 June 2025 1172.70 (0.83%) 1044.70 1021.80 - 1280.40 0.6063 times
Wed 13 November 2024 1163.00 (1118.44%) 1020.05 1020.00 - 1317.00 0.5734 times

monthly chart ElectrothermIndia

DMA SMA EMA moving averages of Electrotherm India ELECTHERM

DMA (daily moving average) of Electrotherm India ELECTHERM

DMA period DMA value
5 day DMA 602.98
12 day DMA 610.41
20 day DMA 635.3
35 day DMA 685.28
50 day DMA 724.71
100 day DMA 801.54
150 day DMA 864.92
200 day DMA 911.43

EMA (exponential moving average) of Electrotherm India ELECTHERM

EMA period EMA current EMA prev EMA prev2
5 day EMA594.21607.77613.65
12 day EMA614.88623.56628.57
20 day EMA638.09645.56650.77
35 day EMA680.92687.62693.01
50 day EMA726.75733.26738.86

SMA (simple moving average) of Electrotherm India ELECTHERM

SMA period SMA current SMA prev SMA prev2
5 day SMA602.98611.08617.24
12 day SMA610.41615.36618.3
20 day SMA635.3644.3650.38
35 day SMA685.28691.84697.78
50 day SMA724.71730.99737.22
100 day SMA801.54805.68809.73
150 day SMA864.92866.32867.61
200 day SMA911.43913.85916.69
Back to top | Use Dark Theme