Login or Join
HomepageElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equipments ELGIEQUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ElgiEquipments
Strong Daily Stock price targets for ElgiEquipments ELGIEQUIP are 601.9 and 621.75
| Daily Target 1 | 586.35 |
| Daily Target 2 | 597.6 |
| Daily Target 3 | 606.2 |
| Daily Target 4 | 617.45 |
| Daily Target 5 | 626.05 |
Daily price and volume Elgi Equipments
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 608.85 (2.35%) | 594.95 | 594.95 - 614.80 | 1.1975 times | Tue 29 September 2026 | 594.85 (-0.67%) | 598.95 | 591.35 - 605.80 | 0.9135 times | Mon 28 September 2026 | 598.85 (-0.69%) | 603.30 | 592.20 - 604.00 | 0.5388 times | Fri 25 September 2026 | 603.00 (-0.95%) | 610.25 | 595.10 - 611.60 | 0.807 times | Thu 24 September 2026 | 608.80 (-0.96%) | 608.55 | 604.45 - 617.50 | 0.7114 times | Wed 23 September 2026 | 614.70 (0.94%) | 608.90 | 606.10 - 619.80 | 0.9557 times | Tue 22 September 2026 | 608.95 (-0.53%) | 612.85 | 607.65 - 623.90 | 1.1605 times | Mon 21 September 2026 | 612.20 (0.43%) | 609.55 | 601.50 - 614.80 | 0.768 times | Fri 18 September 2026 | 609.55 (2.74%) | 593.90 | 593.30 - 613.30 | 1.5048 times | Thu 17 September 2026 | 593.30 (0.14%) | 590.10 | 585.00 - 603.80 | 1.4427 times | Wed 16 September 2026 | 592.50 (-3.19%) | 615.00 | 590.10 - 615.05 | 2.018 times |
Weekly price and charts ElgiEquipments
Strong weekly Stock price targets for ElgiEquipments ELGIEQUIP are 600.1 and 623.55
| Weekly Target 1 | 581.55 |
| Weekly Target 2 | 595.2 |
| Weekly Target 3 | 605 |
| Weekly Target 4 | 618.65 |
| Weekly Target 5 | 628.45 |
Weekly price and volumes for Elgi Equipments
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 608.85 (0.97%) | 603.30 | 591.35 - 614.80 | 0.2685 times | Fri 25 September 2026 | 603.00 (-1.07%) | 609.55 | 595.10 - 623.90 | 0.4461 times | Fri 18 September 2026 | 609.55 (-1.32%) | 627.55 | 585.00 - 641.40 | 0.7431 times | Fri 11 September 2026 | 617.70 (-3.8%) | 645.95 | 602.50 - 653.40 | 0.9089 times | Fri 04 September 2026 | 642.10 (2.11%) | 632.00 | 613.90 - 645.40 | 0.894 times | Fri 28 August 2026 | 628.85 (-0.87%) | 634.35 | 596.00 - 636.40 | 1.048 times | Fri 21 August 2026 | 634.35 (4.08%) | 614.00 | 603.20 - 644.00 | 1.9995 times | Fri 14 August 2026 | 609.50 (3.58%) | 591.75 | 569.45 - 619.00 | 2.9244 times | Fri 07 August 2026 | 588.45 (3.3%) | 570.05 | 569.65 - 599.70 | 0.511 times | Fri 31 July 2026 | 569.65 (-1.33%) | 578.25 | 565.55 - 584.30 | 0.2566 times | Fri 24 July 2026 | 577.30 (-0.76%) | 584.00 | 568.10 - 607.00 | 0.5731 times |
Monthly price and charts ElgiEquipments
Strong monthly Stock price targets for ElgiEquipments ELGIEQUIP are 562.73 and 631.13
| Monthly Target 1 | 547.35 |
| Monthly Target 2 | 578.1 |
| Monthly Target 3 | 615.75 |
| Monthly Target 4 | 646.5 |
| Monthly Target 5 | 684.15 |
Monthly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 608.85 (-2.95%) | 624.00 | 585.00 - 653.40 | 0.7214 times | Mon 31 August 2026 | 627.35 (10.13%) | 570.05 | 569.45 - 644.00 | 1.5391 times | Fri 31 July 2026 | 569.65 (-4.76%) | 602.50 | 565.40 - 615.95 | 0.5299 times | Tue 30 June 2026 | 598.10 (4.3%) | 580.00 | 568.50 - 631.70 | 1.0154 times | Fri 29 May 2026 | 573.45 (3.6%) | 550.00 | 508.00 - 633.85 | 1.1816 times | Thu 30 April 2026 | 553.50 (18.48%) | 479.00 | 460.10 - 574.70 | 0.9442 times | Mon 30 March 2026 | 467.15 (-12.64%) | 517.10 | 455.00 - 527.00 | 0.788 times | Fri 27 February 2026 | 534.75 (24.01%) | 436.55 | 424.40 - 552.50 | 1.7081 times | Fri 30 January 2026 | 431.20 (-8.98%) | 474.35 | 408.25 - 486.65 | 0.6782 times | Wed 31 December 2025 | 473.75 (-7.2%) | 510.00 | 451.35 - 515.00 | 0.8942 times | Fri 28 November 2025 | 510.50 (2.63%) | 500.90 | 469.60 - 534.40 | 1.9686 times |
Indicator Analysis of ElgiEquipments
Please login to view indicator analysis. or View indicator analysis of ElgiEquipments ELGIEQUIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Equipments ELGIEQUIP
DMA (daily moving average) of Elgi Equipments ELGIEQUIP
| DMA period | DMA value |
| 5 day DMA | 602.87 |
| 12 day DMA | 604.8 |
| 20 day DMA | 614.28 |
| 35 day DMA | 614.98 |
| 50 day DMA | 604.54 |
| 100 day DMA | 593.65 |
| 150 day DMA | 568.1 |
| 200 day DMA | 543.08 |
EMA (exponential moving average) of Elgi Equipments ELGIEQUIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.91 | 601.44 | 604.74 |
| 12 day EMA | 607.13 | 606.82 | 609 |
| 20 day EMA | 609.29 | 609.34 | 610.86 |
| 35 day EMA | 606.3 | 606.15 | 606.81 |
| 50 day EMA | 602.74 | 602.49 | 602.8 |
SMA (simple moving average) of Elgi Equipments ELGIEQUIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.87 | 604.04 | 606.86 |
| 12 day SMA | 604.8 | 605.54 | 607.77 |
| 20 day SMA | 614.28 | 615.28 | 616.91 |
| 35 day SMA | 614.98 | 613.98 | 613.63 |
| 50 day SMA | 604.54 | 604.38 | 604.25 |
| 100 day SMA | 593.65 | 593.15 | 592.82 |
| 150 day SMA | 568.1 | 567.54 | 567.16 |
| 200 day SMA | 543.08 | 542.5 | 541.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.