Login or Join
HomepageElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equipments ELGIEQUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ElgiEquipments
Strong Daily Stock price targets for ElgiEquipments ELGIEQUIP are 469.9 and 491.85
| Daily Target 1 | 452 |
| Daily Target 2 | 465.85 |
| Daily Target 3 | 473.95 |
| Daily Target 4 | 487.8 |
| Daily Target 5 | 495.9 |
Daily price and volume Elgi Equipments
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 479.70 (0.13%) | 479.10 | 460.10 - 482.05 | 1.1046 times | Wed 01 April 2026 | 479.10 (2.56%) | 479.00 | 473.60 - 485.00 | 0.9204 times | Mon 30 March 2026 | 467.15 (-1.32%) | 473.40 | 464.80 - 477.75 | 1.2386 times | Fri 27 March 2026 | 473.40 (-2.86%) | 484.90 | 471.80 - 486.85 | 0.6775 times | Wed 25 March 2026 | 487.35 (1.33%) | 483.00 | 483.00 - 493.90 | 0.6398 times | Tue 24 March 2026 | 480.95 (1.03%) | 484.00 | 468.25 - 485.55 | 0.8771 times | Mon 23 March 2026 | 476.05 (-0.83%) | 478.15 | 455.00 - 486.40 | 2.3571 times | Fri 20 March 2026 | 480.05 (2.78%) | 472.85 | 469.75 - 486.00 | 0.7305 times | Thu 19 March 2026 | 467.05 (-3.12%) | 476.00 | 465.80 - 478.45 | 0.4213 times | Wed 18 March 2026 | 482.10 (2.84%) | 468.75 | 466.00 - 489.45 | 1.033 times | Tue 17 March 2026 | 468.80 (0.03%) | 472.10 | 462.10 - 473.85 | 0.6945 times |
Weekly price and charts ElgiEquipments
Strong weekly Stock price targets for ElgiEquipments ELGIEQUIP are 469.9 and 494.8
| Weekly Target 1 | 450.03 |
| Weekly Target 2 | 464.87 |
| Weekly Target 3 | 474.93333333333 |
| Weekly Target 4 | 489.77 |
| Weekly Target 5 | 499.83 |
Weekly price and volumes for Elgi Equipments
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 479.70 (1.33%) | 473.40 | 460.10 - 485.00 | 0.5085 times | Fri 27 March 2026 | 473.40 (-1.39%) | 478.15 | 455.00 - 493.90 | 0.7091 times | Fri 20 March 2026 | 480.05 (2.25%) | 469.95 | 460.00 - 489.45 | 0.5402 times | Fri 13 March 2026 | 469.50 (-9.54%) | 507.00 | 467.05 - 527.00 | 0.9099 times | Fri 06 March 2026 | 519.00 (-2.95%) | 517.10 | 494.95 - 527.00 | 0.5452 times | Fri 27 February 2026 | 534.75 (0.47%) | 535.00 | 532.05 - 552.50 | 0.7462 times | Fri 20 February 2026 | 532.25 (4.45%) | 507.15 | 461.90 - 545.00 | 1.432 times | Fri 13 February 2026 | 509.55 (4.98%) | 496.50 | 490.00 - 523.65 | 2.5259 times | Fri 06 February 2026 | 485.40 (12.57%) | 436.55 | 424.40 - 496.70 | 1.5761 times | Fri 30 January 2026 | 431.20 (1.46%) | 425.95 | 416.25 - 437.50 | 0.5068 times | Fri 23 January 2026 | 425.00 (-1.47%) | 428.15 | 408.25 - 444.15 | 0.8864 times |
Monthly price and charts ElgiEquipments
Strong monthly Stock price targets for ElgiEquipments ELGIEQUIP are 469.9 and 494.8
| Monthly Target 1 | 450.03 |
| Monthly Target 2 | 464.87 |
| Monthly Target 3 | 474.93333333333 |
| Monthly Target 4 | 489.77 |
| Monthly Target 5 | 499.83 |
Monthly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 479.70 (2.69%) | 479.00 | 460.10 - 485.00 | 0.0798 times | Mon 30 March 2026 | 467.15 (-12.64%) | 517.10 | 455.00 - 527.00 | 0.7327 times | Fri 27 February 2026 | 534.75 (24.01%) | 436.55 | 424.40 - 552.50 | 1.5881 times | Fri 30 January 2026 | 431.20 (-8.98%) | 474.35 | 408.25 - 486.65 | 0.6306 times | Wed 31 December 2025 | 473.75 (-7.2%) | 510.00 | 451.35 - 515.00 | 0.8314 times | Fri 28 November 2025 | 510.50 (2.63%) | 500.90 | 469.60 - 534.40 | 1.8304 times | Fri 31 October 2025 | 497.40 (3.15%) | 482.00 | 458.50 - 509.90 | 0.5894 times | Tue 30 September 2025 | 482.20 (2.19%) | 475.70 | 463.35 - 513.30 | 0.9652 times | Fri 29 August 2025 | 471.85 (-16.98%) | 569.30 | 469.85 - 588.70 | 0.5025 times | Thu 31 July 2025 | 568.35 (5.95%) | 539.75 | 527.35 - 608.40 | 2.25 times | Mon 30 June 2025 | 536.45 (0.23%) | 540.00 | 504.80 - 563.55 | 1.5184 times |
Indicator Analysis of ElgiEquipments
Please login to view indicator analysis. or View indicator analysis of ElgiEquipments ELGIEQUIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Equipments ELGIEQUIP
DMA (daily moving average) of Elgi Equipments ELGIEQUIP
| DMA period | DMA value |
| 5 day DMA | 477.34 |
| 12 day DMA | 475.86 |
| 20 day DMA | 486.49 |
| 35 day DMA | 502.51 |
| 50 day DMA | 486.56 |
| 100 day DMA | 483.16 |
| 150 day DMA | 483.33 |
| 200 day DMA | 496.98 |
EMA (exponential moving average) of Elgi Equipments ELGIEQUIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.39 | 476.24 | 474.81 |
| 12 day EMA | 480.57 | 480.73 | 481.03 |
| 20 day EMA | 484.91 | 485.46 | 486.13 |
| 35 day EMA | 481.81 | 481.93 | 482.1 |
| 50 day EMA | 481.51 | 481.58 | 481.68 |
SMA (simple moving average) of Elgi Equipments ELGIEQUIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.34 | 477.59 | 476.98 |
| 12 day SMA | 475.86 | 475.01 | 475.98 |
| 20 day SMA | 486.49 | 488.51 | 491.29 |
| 35 day SMA | 502.51 | 503.05 | 503.23 |
| 50 day SMA | 486.56 | 485.56 | 484.61 |
| 100 day SMA | 483.16 | 483.2 | 483.23 |
| 150 day SMA | 483.33 | 483.47 | 483.64 |
| 200 day SMA | 496.98 | 497.24 | 497.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.