Login or Join
HomepageElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Rubber ELGIRUBCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElgiRubber
Strong Daily Stock price targets for ElgiRubber ELGIRUBCO are 57.66 and 61.35
| Daily Target 1 | 56.98 |
| Daily Target 2 | 58.33 |
| Daily Target 3 | 60.666666666667 |
| Daily Target 4 | 62.02 |
| Daily Target 5 | 64.36 |
Daily price and volume Elgi Rubber
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.69 (-3.08%) | 63.00 | 59.31 - 63.00 | 0.7966 times | Thu 30 July 2026 | 61.59 (6.1%) | 59.50 | 58.72 - 64.00 | 3.8462 times | Wed 29 July 2026 | 58.05 (5.32%) | 54.80 | 54.80 - 59.49 | 0.65 times | Tue 28 July 2026 | 55.12 (-2.65%) | 57.00 | 54.00 - 57.29 | 0.5367 times | Mon 27 July 2026 | 56.62 (3.74%) | 56.50 | 55.20 - 56.90 | 0.3855 times | Fri 24 July 2026 | 54.58 (-2.81%) | 55.70 | 54.10 - 56.18 | 0.7132 times | Thu 23 July 2026 | 56.16 (-1.97%) | 58.49 | 55.50 - 58.49 | 0.4762 times | Wed 22 July 2026 | 57.29 (-1.66%) | 58.00 | 57.05 - 59.50 | 0.5464 times | Tue 21 July 2026 | 58.26 (-0.46%) | 58.53 | 56.50 - 61.10 | 1.0752 times | Mon 20 July 2026 | 58.53 (-5.35%) | 61.15 | 58.00 - 62.48 | 0.974 times | Fri 17 July 2026 | 61.84 (-0.53%) | 61.70 | 59.76 - 63.00 | 2.0509 times |
Weekly price and charts ElgiRubber
Strong weekly Stock price targets for ElgiRubber ELGIRUBCO are 56.85 and 66.85
| Weekly Target 1 | 49.23 |
| Weekly Target 2 | 54.46 |
| Weekly Target 3 | 59.23 |
| Weekly Target 4 | 64.46 |
| Weekly Target 5 | 69.23 |
Weekly price and volumes for Elgi Rubber
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.69 (9.36%) | 56.50 | 54.00 - 64.00 | 0.6841 times | Fri 24 July 2026 | 54.58 (-11.74%) | 61.15 | 54.10 - 62.48 | 0.4166 times | Fri 17 July 2026 | 61.84 (6.8%) | 57.80 | 55.25 - 63.44 | 0.8836 times | Fri 10 July 2026 | 57.90 (4.72%) | 58.80 | 55.01 - 65.20 | 4.0812 times | Fri 03 July 2026 | 55.29 (13.74%) | 48.62 | 44.02 - 55.29 | 1.6152 times | Thu 25 June 2026 | 48.61 (-1.18%) | 50.00 | 47.00 - 50.10 | 0.2517 times | Fri 19 June 2026 | 49.19 (-4.28%) | 51.15 | 48.10 - 52.80 | 0.4217 times | Fri 12 June 2026 | 51.39 (7.06%) | 48.24 | 43.25 - 52.00 | 0.733 times | Fri 05 June 2026 | 48.00 (1.05%) | 47.50 | 43.00 - 48.96 | 0.4671 times | Fri 29 May 2026 | 47.50 (0.59%) | 48.00 | 46.15 - 53.53 | 0.4458 times | Fri 22 May 2026 | 47.22 (-2.15%) | 50.20 | 46.50 - 52.01 | 0.3797 times |
Monthly price and charts ElgiRubber
Strong monthly Stock price targets for ElgiRubber ELGIRUBCO are 51.9 and 73
| Monthly Target 1 | 35.23 |
| Monthly Target 2 | 47.46 |
| Monthly Target 3 | 56.33 |
| Monthly Target 4 | 68.56 |
| Monthly Target 5 | 77.43 |
Monthly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.69 (33.74%) | 44.10 | 44.10 - 65.20 | 1.994 times | Tue 30 June 2026 | 44.63 (-6.04%) | 47.50 | 43.00 - 52.80 | 0.5774 times | Fri 29 May 2026 | 47.50 (-11.41%) | 52.60 | 46.15 - 57.00 | 0.4593 times | Thu 30 April 2026 | 53.62 (60.01%) | 35.00 | 34.19 - 57.75 | 0.7891 times | Mon 30 March 2026 | 33.51 (-16.25%) | 38.01 | 32.72 - 50.40 | 1.1448 times | Fri 27 February 2026 | 40.01 (-3.19%) | 41.33 | 38.30 - 45.99 | 0.3803 times | Fri 30 January 2026 | 41.33 (-8.92%) | 45.00 | 39.25 - 47.15 | 0.5597 times | Wed 31 December 2025 | 45.38 (-39.14%) | 50.40 | 44.00 - 55.80 | 0.6507 times | Wed 03 September 2025 | 74.56 (-9.67%) | 83.60 | 72.50 - 90.50 | 0.9057 times | Fri 29 August 2025 | 82.54 (-39.33%) | 59.00 | 50.00 - 85.48 | 2.5389 times | Tue 31 December 2024 | 136.05 (20.97%) | 113.80 | 105.30 - 154.98 | 4.6874 times |
Indicator Analysis of ElgiRubber
Please login to view indicator analysis. or View indicator analysis of ElgiRubber ELGIRUBCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO
DMA (daily moving average) of Elgi Rubber ELGIRUBCO
| DMA period | DMA value |
| 5 day DMA | 58.21 |
| 12 day DMA | 58.33 |
| 20 day DMA | 58.41 |
| 35 day DMA | 54.28 |
| 50 day DMA | 52.3 |
| 100 day DMA | 49.03 |
| 150 day DMA | 46.68 |
| 200 day DMA | 59.57 |
EMA (exponential moving average) of Elgi Rubber ELGIRUBCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.82 | 58.38 | 56.78 |
| 12 day EMA | 57.91 | 57.59 | 56.86 |
| 20 day EMA | 56.89 | 56.6 | 56.08 |
| 35 day EMA | 55.09 | 54.82 | 54.42 |
| 50 day EMA | 52.64 | 52.35 | 51.97 |
SMA (simple moving average) of Elgi Rubber ELGIRUBCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.21 | 57.19 | 56.11 |
| 12 day SMA | 58.33 | 58.16 | 57.79 |
| 20 day SMA | 58.41 | 58.19 | 57.41 |
| 35 day SMA | 54.28 | 54.01 | 53.65 |
| 50 day SMA | 52.3 | 52.05 | 51.81 |
| 100 day SMA | 49.03 | 48.82 | 48.59 |
| 150 day SMA | 46.68 | 46.6 | 46.5 |
| 200 day SMA | 59.57 | 59.86 | 60.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.