Login or Join
HomepageElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Rubber ELGIRUBCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElgiRubber
Strong Daily Stock price targets for ElgiRubber ELGIRUBCO are 51.2 and 53.21
| Daily Target 1 | 50.63 |
| Daily Target 2 | 51.76 |
| Daily Target 3 | 52.636666666667 |
| Daily Target 4 | 53.77 |
| Daily Target 5 | 54.65 |
Daily price and volume Elgi Rubber
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 52.90 (1.24%) | 53.02 | 51.50 - 53.51 | 0.5817 times | Mon 28 September 2026 | 52.25 (-4.93%) | 55.68 | 52.01 - 55.68 | 1.7445 times | Fri 25 September 2026 | 54.96 (-3.83%) | 57.15 | 54.11 - 58.45 | 2.2415 times | Thu 24 September 2026 | 57.15 (-3.71%) | 59.90 | 57.00 - 59.94 | 0.7653 times | Wed 23 September 2026 | 59.35 (-0.7%) | 58.05 | 58.05 - 59.88 | 0.3012 times | Tue 22 September 2026 | 59.77 (-0.15%) | 60.97 | 59.22 - 60.97 | 0.1429 times | Mon 21 September 2026 | 59.86 (-2.82%) | 60.52 | 59.40 - 61.48 | 0.5289 times | Fri 18 September 2026 | 61.60 (1.3%) | 60.81 | 60.81 - 62.38 | 1.4276 times | Thu 17 September 2026 | 60.81 (7.29%) | 57.90 | 57.50 - 62.80 | 1.572 times | Wed 16 September 2026 | 56.68 (1.52%) | 55.20 | 54.10 - 57.90 | 0.6945 times | Tue 15 September 2026 | 55.83 (-4.53%) | 59.70 | 55.41 - 59.70 | 0.9157 times |
Weekly price and charts ElgiRubber
Strong weekly Stock price targets for ElgiRubber ELGIRUBCO are 50.11 and 54.29
| Weekly Target 1 | 49.18 |
| Weekly Target 2 | 51.04 |
| Weekly Target 3 | 53.36 |
| Weekly Target 4 | 55.22 |
| Weekly Target 5 | 57.54 |
Weekly price and volumes for Elgi Rubber
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 52.90 (-3.75%) | 55.68 | 51.50 - 55.68 | 0.3868 times | Fri 25 September 2026 | 54.96 (-10.78%) | 60.52 | 54.11 - 61.48 | 0.6618 times | Fri 18 September 2026 | 61.60 (5.34%) | 59.70 | 54.10 - 62.80 | 0.7666 times | Fri 11 September 2026 | 58.48 (-0.36%) | 58.69 | 56.82 - 64.66 | 1.5613 times | Fri 04 September 2026 | 58.69 (-3.69%) | 62.45 | 58.01 - 62.45 | 0.8078 times | Fri 28 August 2026 | 60.94 (1.45%) | 61.14 | 57.50 - 63.60 | 0.8602 times | Fri 21 August 2026 | 60.07 (2.98%) | 58.90 | 56.10 - 61.66 | 0.5804 times | Fri 14 August 2026 | 58.33 (-7.44%) | 63.02 | 56.30 - 63.02 | 1.1323 times | Fri 07 August 2026 | 63.02 (5.58%) | 60.00 | 57.00 - 66.66 | 2.0951 times | Fri 31 July 2026 | 59.69 (9.36%) | 56.50 | 54.00 - 64.00 | 1.1477 times | Fri 24 July 2026 | 54.58 (-11.74%) | 61.15 | 54.10 - 62.48 | 0.699 times |
Monthly price and charts ElgiRubber
Strong monthly Stock price targets for ElgiRubber ELGIRUBCO are 45.62 and 58.78
| Monthly Target 1 | 43.19 |
| Monthly Target 2 | 48.05 |
| Monthly Target 3 | 56.353333333333 |
| Monthly Target 4 | 61.21 |
| Monthly Target 5 | 69.51 |
Monthly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 52.90 (-10.29%) | 58.75 | 51.50 - 64.66 | 0.8135 times | Mon 31 August 2026 | 58.97 (-1.21%) | 60.00 | 56.10 - 66.66 | 0.9672 times | Fri 31 July 2026 | 59.69 (33.74%) | 44.10 | 44.10 - 65.20 | 2.5002 times | Tue 30 June 2026 | 44.63 (-6.04%) | 47.50 | 43.00 - 52.80 | 0.724 times | Fri 29 May 2026 | 47.50 (-11.41%) | 52.60 | 46.15 - 57.00 | 0.5759 times | Thu 30 April 2026 | 53.62 (60.01%) | 35.00 | 34.19 - 57.75 | 0.9894 times | Mon 30 March 2026 | 33.51 (-16.25%) | 38.01 | 32.72 - 50.40 | 1.4353 times | Fri 27 February 2026 | 40.01 (-3.19%) | 41.33 | 38.30 - 45.99 | 0.4768 times | Fri 30 January 2026 | 41.33 (-8.92%) | 45.00 | 39.25 - 47.15 | 0.7017 times | Wed 31 December 2025 | 45.38 (-39.14%) | 50.40 | 44.00 - 55.80 | 0.8159 times | Wed 03 September 2025 | 74.56 (-9.67%) | 83.60 | 72.50 - 90.50 | 1.1356 times |
Indicator Analysis of ElgiRubber
Please login to view indicator analysis. or View indicator analysis of ElgiRubber ELGIRUBCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO
DMA (daily moving average) of Elgi Rubber ELGIRUBCO
| DMA period | DMA value |
| 5 day DMA | 55.32 |
| 12 day DMA | 57.47 |
| 20 day DMA | 58.42 |
| 35 day DMA | 58.68 |
| 50 day DMA | 58.69 |
| 100 day DMA | 54.81 |
| 150 day DMA | 51.16 |
| 200 day DMA | 49.32 |
EMA (exponential moving average) of Elgi Rubber ELGIRUBCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.81 | 55.76 | 57.52 |
| 12 day EMA | 56.81 | 57.52 | 58.48 |
| 20 day EMA | 57.65 | 58.15 | 58.77 |
| 35 day EMA | 58.22 | 58.53 | 58.9 |
| 50 day EMA | 58.4 | 58.62 | 58.88 |
SMA (simple moving average) of Elgi Rubber ELGIRUBCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.32 | 56.7 | 58.22 |
| 12 day SMA | 57.47 | 58.05 | 58.93 |
| 20 day SMA | 58.42 | 58.73 | 59.16 |
| 35 day SMA | 58.68 | 58.91 | 59.22 |
| 50 day SMA | 58.69 | 58.8 | 59 |
| 100 day SMA | 54.81 | 54.83 | 54.86 |
| 150 day SMA | 51.16 | 51.06 | 50.98 |
| 200 day SMA | 49.32 | 49.29 | 49.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.