Login or Join
HomepageElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Rubber ELGIRUBCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElgiRubber
Strong Daily Stock price targets for ElgiRubber ELGIRUBCO are 45.99 and 49.69
| Daily Target 1 | 45.16 |
| Daily Target 2 | 46.82 |
| Daily Target 3 | 48.86 |
| Daily Target 4 | 50.52 |
| Daily Target 5 | 52.56 |
Daily price and volume Elgi Rubber
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 48.48 (-3%) | 50.88 | 47.20 - 50.90 | 0.6815 times | Tue 12 May 2026 | 49.98 (-3.27%) | 51.42 | 48.80 - 53.00 | 1.0611 times | Mon 11 May 2026 | 51.67 (-3.76%) | 55.00 | 50.50 - 55.00 | 0.9707 times | Fri 08 May 2026 | 53.69 (-2.82%) | 53.10 | 52.90 - 56.00 | 1.1383 times | Thu 07 May 2026 | 55.25 (0.75%) | 57.00 | 54.40 - 57.00 | 1.0353 times | Wed 06 May 2026 | 54.84 (7.59%) | 51.32 | 50.41 - 56.00 | 1.8811 times | Tue 05 May 2026 | 50.97 (-0.99%) | 51.48 | 50.50 - 52.00 | 0.5519 times | Mon 04 May 2026 | 51.48 (-3.99%) | 52.60 | 50.05 - 54.78 | 0.6092 times | Thu 30 April 2026 | 53.62 (-0.61%) | 55.00 | 52.18 - 55.00 | 0.723 times | Wed 29 April 2026 | 53.95 (8.7%) | 50.15 | 49.72 - 54.45 | 1.3479 times | Tue 28 April 2026 | 49.63 (-2.34%) | 52.89 | 49.15 - 52.89 | 0.8071 times |
Weekly price and charts ElgiRubber
Strong weekly Stock price targets for ElgiRubber ELGIRUBCO are 43.94 and 51.74
| Weekly Target 1 | 42.43 |
| Weekly Target 2 | 45.45 |
| Weekly Target 3 | 50.226666666667 |
| Weekly Target 4 | 53.25 |
| Weekly Target 5 | 58.03 |
Weekly price and volumes for Elgi Rubber
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 48.48 (-9.7%) | 55.00 | 47.20 - 55.00 | 0.5249 times | Fri 08 May 2026 | 53.69 (0.13%) | 52.60 | 50.05 - 57.00 | 1.009 times | Thu 30 April 2026 | 53.62 (3.55%) | 52.00 | 49.15 - 55.00 | 0.743 times | Fri 24 April 2026 | 51.78 (-2.85%) | 53.00 | 50.50 - 57.50 | 1.0687 times | Fri 17 April 2026 | 53.30 (27.42%) | 40.90 | 39.70 - 57.75 | 3.4196 times | Fri 10 April 2026 | 41.83 (4.84%) | 39.06 | 39.00 - 44.20 | 0.3501 times | Thu 02 April 2026 | 39.90 (9.2%) | 36.01 | 32.72 - 40.19 | 0.4985 times | Fri 27 March 2026 | 36.54 (-4.17%) | 37.02 | 36.00 - 39.00 | 1.0682 times | Fri 20 March 2026 | 38.13 (-1.24%) | 39.20 | 36.65 - 39.90 | 0.5029 times | Fri 13 March 2026 | 38.61 (-15.68%) | 44.00 | 36.20 - 44.64 | 0.8151 times | Fri 06 March 2026 | 45.79 (14.45%) | 38.01 | 36.00 - 50.40 | 5.9391 times |
Monthly price and charts ElgiRubber
Strong monthly Stock price targets for ElgiRubber ELGIRUBCO are 42.94 and 52.74
| Monthly Target 1 | 41.09 |
| Monthly Target 2 | 44.79 |
| Monthly Target 3 | 50.893333333333 |
| Monthly Target 4 | 54.59 |
| Monthly Target 5 | 60.69 |
Monthly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 48.48 (-9.59%) | 52.60 | 47.20 - 57.00 | 0.1434 times | Thu 30 April 2026 | 53.62 (60.01%) | 35.00 | 34.19 - 57.75 | 0.5493 times | Mon 30 March 2026 | 33.51 (-16.25%) | 38.01 | 32.72 - 50.40 | 0.7969 times | Fri 27 February 2026 | 40.01 (-3.19%) | 41.33 | 38.30 - 45.99 | 0.2648 times | Fri 30 January 2026 | 41.33 (-8.92%) | 45.00 | 39.25 - 47.15 | 0.3896 times | Wed 31 December 2025 | 45.38 (-39.14%) | 50.40 | 44.00 - 55.80 | 0.453 times | Wed 03 September 2025 | 74.56 (-9.67%) | 83.60 | 72.50 - 90.50 | 0.6305 times | Fri 29 August 2025 | 82.54 (-39.33%) | 59.00 | 50.00 - 85.48 | 1.7675 times | Tue 31 December 2024 | 136.05 (20.97%) | 113.80 | 105.30 - 154.98 | 3.2632 times | Fri 29 November 2024 | 112.47 (21.8%) | 93.01 | 93.01 - 139.95 | 1.7417 times | Thu 31 October 2024 | 92.34 (11.72%) | 95.00 | 85.00 - 100.99 | 0.0435 times |
Indicator Analysis of ElgiRubber
Please login to view indicator analysis. or View indicator analysis of ElgiRubber ELGIRUBCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO
DMA (daily moving average) of Elgi Rubber ELGIRUBCO
| DMA period | DMA value |
| 5 day DMA | 51.81 |
| 12 day DMA | 52.03 |
| 20 day DMA | 52.42 |
| 35 day DMA | 46.64 |
| 50 day DMA | 44.81 |
| 100 day DMA | 43.88 |
| 150 day DMA | 64.59 |
| 200 day DMA | 63.92 |
EMA (exponential moving average) of Elgi Rubber ELGIRUBCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.81 | 51.98 | 52.98 |
| 12 day EMA | 51.4 | 51.93 | 52.28 |
| 20 day EMA | 50.43 | 50.63 | 50.7 |
| 35 day EMA | 48.23 | 48.21 | 48.11 |
| 50 day EMA | 45.02 | 44.88 | 44.67 |
SMA (simple moving average) of Elgi Rubber ELGIRUBCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.81 | 53.09 | 53.28 |
| 12 day SMA | 52.03 | 52.31 | 52.62 |
| 20 day SMA | 52.42 | 52.04 | 51.63 |
| 35 day SMA | 46.64 | 46.39 | 46.03 |
| 50 day SMA | 44.81 | 44.62 | 44.4 |
| 100 day SMA | 43.88 | 43.92 | 43.92 |
| 150 day SMA | 64.59 | 65.01 | 65.35 |
| 200 day SMA | 63.92 | 63.93 | 63.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.