Login or Join
HomepageElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Rubber ELGIRUBCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElgiRubber
Strong Daily Stock price targets for ElgiRubber ELGIRUBCO are 35.42 and 37.12
| Daily Target 1 | 35.05 |
| Daily Target 2 | 35.79 |
| Daily Target 3 | 36.746666666667 |
| Daily Target 4 | 37.49 |
| Daily Target 5 | 38.45 |
Daily price and volume Elgi Rubber
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.54 (-2.9%) | 37.63 | 36.00 - 37.70 | 1.2288 times | Wed 25 March 2026 | 37.63 (1.46%) | 37.96 | 36.20 - 38.70 | 1.963 times | Tue 24 March 2026 | 37.09 (0.27%) | 36.51 | 36.51 - 38.97 | 1.3541 times | Mon 23 March 2026 | 36.99 (-2.99%) | 37.02 | 36.01 - 39.00 | 1.5342 times | Fri 20 March 2026 | 38.13 (-0.29%) | 38.24 | 37.80 - 39.06 | 0.5895 times | Thu 19 March 2026 | 38.24 (-3.82%) | 38.25 | 37.50 - 39.85 | 0.3282 times | Wed 18 March 2026 | 39.76 (6.42%) | 37.36 | 37.36 - 39.90 | 0.4755 times | Tue 17 March 2026 | 37.36 (0.3%) | 38.70 | 36.80 - 38.70 | 0.6033 times | Mon 16 March 2026 | 37.25 (-3.52%) | 39.20 | 36.65 - 39.62 | 0.866 times | Fri 13 March 2026 | 38.61 (-5.71%) | 40.95 | 36.20 - 40.95 | 1.0574 times | Thu 12 March 2026 | 40.95 (-0.51%) | 40.50 | 40.00 - 41.59 | 0.4273 times |
Weekly price and charts ElgiRubber
Strong weekly Stock price targets for ElgiRubber ELGIRUBCO are 34.77 and 37.77
| Weekly Target 1 | 34.18 |
| Weekly Target 2 | 35.36 |
| Weekly Target 3 | 37.18 |
| Weekly Target 4 | 38.36 |
| Weekly Target 5 | 40.18 |
Weekly price and volumes for Elgi Rubber
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.54 (-4.17%) | 37.02 | 36.00 - 39.00 | 0.8242 times | Fri 20 March 2026 | 38.13 (-1.24%) | 39.20 | 36.65 - 39.90 | 0.388 times | Fri 13 March 2026 | 38.61 (-15.68%) | 44.00 | 36.20 - 44.64 | 0.629 times | Fri 06 March 2026 | 45.79 (14.45%) | 38.01 | 36.00 - 50.40 | 4.5827 times | Fri 27 February 2026 | 40.01 (1.34%) | 40.95 | 38.61 - 42.94 | 0.1184 times | Fri 20 February 2026 | 39.48 (-5.26%) | 40.30 | 38.30 - 41.99 | 0.4694 times | Fri 13 February 2026 | 41.67 (-2.05%) | 45.99 | 40.49 - 45.99 | 1.0669 times | Fri 06 February 2026 | 42.54 (2.93%) | 41.33 | 40.00 - 45.10 | 0.5311 times | Fri 30 January 2026 | 41.33 (2.35%) | 41.25 | 39.86 - 42.26 | 0.3775 times | Fri 23 January 2026 | 40.38 (-3.93%) | 41.19 | 39.75 - 44.75 | 1.0128 times | Fri 16 January 2026 | 42.03 (4.4%) | 39.25 | 39.25 - 44.50 | 0.4865 times |
Monthly price and charts ElgiRubber
Strong monthly Stock price targets for ElgiRubber ELGIRUBCO are 29.07 and 43.47
| Monthly Target 1 | 26.58 |
| Monthly Target 2 | 31.56 |
| Monthly Target 3 | 40.98 |
| Monthly Target 4 | 45.96 |
| Monthly Target 5 | 55.38 |
Monthly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.54 (-8.67%) | 38.01 | 36.00 - 50.40 | 0.6369 times | Fri 27 February 2026 | 40.01 (-3.19%) | 41.33 | 38.30 - 45.99 | 0.2167 times | Fri 30 January 2026 | 41.33 (-8.92%) | 45.00 | 39.25 - 47.15 | 0.3189 times | Wed 31 December 2025 | 45.38 (-39.14%) | 50.40 | 44.00 - 55.80 | 0.3708 times | Wed 03 September 2025 | 74.56 (-9.67%) | 83.60 | 72.50 - 90.50 | 0.5161 times | Fri 29 August 2025 | 82.54 (-39.33%) | 59.00 | 50.00 - 85.48 | 1.4469 times | Tue 31 December 2024 | 136.05 (20.97%) | 113.80 | 105.30 - 154.98 | 2.6712 times | Fri 29 November 2024 | 112.47 (21.8%) | 93.01 | 93.01 - 139.95 | 1.4257 times | Thu 31 October 2024 | 92.34 (11.72%) | 95.00 | 85.00 - 100.99 | 0.0356 times | Mon 27 May 2024 | 82.65 (51.37%) | 55.00 | 51.90 - 86.50 | 2.3611 times | Tue 30 April 2024 | 54.60 (12.35%) | 49.00 | 48.00 - 61.95 | 0.466 times |
Indicator Analysis of ElgiRubber
Please login to view indicator analysis. or View indicator analysis of ElgiRubber ELGIRUBCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO
DMA (daily moving average) of Elgi Rubber ELGIRUBCO
| DMA period | DMA value |
| 5 day DMA | 37.28 |
| 12 day DMA | 38.31 |
| 20 day DMA | 39.66 |
| 35 day DMA | 40.19 |
| 50 day DMA | 40.58 |
| 100 day DMA | 59.15 |
| 150 day DMA | 68.61 |
| 200 day DMA | 65.24 |
EMA (exponential moving average) of Elgi Rubber ELGIRUBCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.31 | 37.7 | 37.74 |
| 12 day EMA | 38.27 | 38.59 | 38.76 |
| 20 day EMA | 38.96 | 39.21 | 39.38 |
| 35 day EMA | 39.78 | 39.97 | 40.11 |
| 50 day EMA | 40.31 | 40.46 | 40.58 |
SMA (simple moving average) of Elgi Rubber ELGIRUBCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.28 | 37.62 | 38.04 |
| 12 day SMA | 38.31 | 38.74 | 39.15 |
| 20 day SMA | 39.66 | 39.81 | 39.87 |
| 35 day SMA | 40.19 | 40.39 | 40.54 |
| 50 day SMA | 40.58 | 40.7 | 40.8 |
| 100 day SMA | 59.15 | 60.01 | 60.74 |
| 150 day SMA | 68.61 | 68.72 | 68.8 |
| 200 day SMA | 65.24 | 65.37 | 65.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.