Login or Join
HomepageEleganzInteriors ELGNZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eleganz Interiors ELGNZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EleganzInteriors
Strong Daily Stock price targets for EleganzInteriors ELGNZ_SM are 80.98 and 84.48
| Daily Target 1 | 79.98 |
| Daily Target 2 | 81.97 |
| Daily Target 3 | 83.483333333333 |
| Daily Target 4 | 85.47 |
| Daily Target 5 | 86.98 |
Daily price and volume Eleganz Interiors
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 83.95 (2.38%) | 84.90 | 81.50 - 85.00 | 1.44 times | Mon 28 September 2026 | 82.00 (-3.64%) | 82.00 | 82.00 - 82.00 | 0.16 times | Fri 25 September 2026 | 85.10 (0.35%) | 84.00 | 83.00 - 86.00 | 0.96 times | Thu 24 September 2026 | 84.80 (-1.22%) | 87.00 | 83.50 - 88.50 | 1.6 times | Wed 23 September 2026 | 85.85 (0.41%) | 85.50 | 85.50 - 86.70 | 0.72 times | Tue 22 September 2026 | 85.50 (-0.47%) | 85.90 | 84.00 - 85.90 | 0.96 times | Mon 21 September 2026 | 85.90 (0.06%) | 86.00 | 85.90 - 86.00 | 0.16 times | Fri 18 September 2026 | 85.85 (0.41%) | 83.05 | 82.75 - 86.70 | 1.84 times | Thu 17 September 2026 | 85.50 (0.65%) | 83.00 | 82.05 - 87.95 | 1.44 times | Wed 16 September 2026 | 84.95 (0.77%) | 83.00 | 81.70 - 85.90 | 0.72 times | Tue 15 September 2026 | 84.30 (-1.23%) | 84.25 | 82.50 - 85.00 | 1.04 times |
Weekly price and charts EleganzInteriors
Strong weekly Stock price targets for EleganzInteriors ELGNZ_SM are 82.73 and 86.23
| Weekly Target 1 | 79.98 |
| Weekly Target 2 | 81.97 |
| Weekly Target 3 | 83.483333333333 |
| Weekly Target 4 | 85.47 |
| Weekly Target 5 | 86.98 |
Weekly price and volumes for Eleganz Interiors
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 83.95 (-1.35%) | 82.00 | 81.50 - 85.00 | 0.1484 times | Fri 25 September 2026 | 85.10 (-0.87%) | 86.00 | 83.00 - 88.50 | 0.408 times | Fri 18 September 2026 | 85.85 (0.59%) | 84.25 | 81.70 - 87.95 | 0.4674 times | Fri 11 September 2026 | 85.35 (-2.51%) | 87.55 | 84.25 - 90.00 | 0.4822 times | Fri 04 September 2026 | 87.55 (-7.55%) | 94.30 | 82.95 - 97.65 | 1.365 times | Fri 28 August 2026 | 94.70 (9.1%) | 87.00 | 85.05 - 104.00 | 2.5593 times | Fri 21 August 2026 | 86.80 (0.87%) | 86.05 | 84.00 - 94.50 | 1.3724 times | Fri 14 August 2026 | 86.05 (-10.88%) | 94.00 | 85.00 - 94.00 | 1.7582 times | Fri 07 August 2026 | 96.55 (-5.94%) | 104.05 | 96.00 - 105.90 | 0.7344 times | Fri 31 July 2026 | 102.65 (-2%) | 107.40 | 101.00 - 109.00 | 0.7047 times | Fri 24 July 2026 | 104.75 (7.71%) | 97.00 | 96.60 - 106.70 | 1.7433 times |
Monthly price and charts EleganzInteriors
Strong monthly Stock price targets for EleganzInteriors ELGNZ_SM are 75.58 and 89.88
| Monthly Target 1 | 72.78 |
| Monthly Target 2 | 78.37 |
| Monthly Target 3 | 87.083333333333 |
| Monthly Target 4 | 92.67 |
| Monthly Target 5 | 101.38 |
Monthly price and volumes Eleganz Interiors
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 83.95 (-14.03%) | 95.00 | 81.50 - 95.80 | 0.4808 times | Mon 31 August 2026 | 97.65 (-4.87%) | 104.05 | 84.00 - 105.90 | 1.0921 times | Fri 31 July 2026 | 102.65 (49.85%) | 72.00 | 72.00 - 109.00 | 1.952 times | Tue 30 June 2026 | 68.50 (-14.38%) | 82.00 | 67.80 - 88.00 | 0.7042 times | Fri 29 May 2026 | 80.00 (16.03%) | 68.05 | 68.05 - 90.00 | 0.8059 times | Thu 30 April 2026 | 68.95 (28.76%) | 54.50 | 54.50 - 90.10 | 0.8712 times | Mon 30 March 2026 | 53.55 (-21.02%) | 68.20 | 52.00 - 81.00 | 1.6432 times | Fri 27 February 2026 | 67.80 (-16.91%) | 84.00 | 57.55 - 85.95 | 1.2968 times | Fri 30 January 2026 | 81.60 (-15.53%) | 97.00 | 74.15 - 97.00 | 0.6465 times | Wed 31 December 2025 | 96.60 (-5.99%) | 102.75 | 96.05 - 112.75 | 0.5072 times | Fri 28 November 2025 | 102.75 (-18.55%) | 123.95 | 94.00 - 124.00 | 2.6927 times |
Indicator Analysis of EleganzInteriors
Please login to view indicator analysis. or View indicator analysis of EleganzInteriors ELGNZ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Eleganz Interiors ELGNZ_SM
DMA (daily moving average) of Eleganz Interiors ELGNZ_SM
| DMA period | DMA value |
| 5 day DMA | 84.34 |
| 12 day DMA | 84.92 |
| 20 day DMA | 86.17 |
| 35 day DMA | 87.98 |
| 50 day DMA | 91.81 |
| 100 day DMA | 86.64 |
| 150 day DMA | 81.65 |
| 200 day DMA | 83.58 |
EMA (exponential moving average) of Eleganz Interiors ELGNZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.12 | 84.21 | 85.31 |
| 12 day EMA | 85.2 | 85.43 | 86.05 |
| 20 day EMA | 86.44 | 86.7 | 87.19 |
| 35 day EMA | 88.82 | 89.11 | 89.53 |
| 50 day EMA | 91.38 | 91.68 | 92.08 |
SMA (simple moving average) of Eleganz Interiors ELGNZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.34 | 84.65 | 85.43 |
| 12 day SMA | 84.92 | 85.06 | 85.56 |
| 20 day SMA | 86.17 | 86.86 | 87.49 |
| 35 day SMA | 87.98 | 88.07 | 88.48 |
| 50 day SMA | 91.81 | 92.17 | 92.48 |
| 100 day SMA | 86.64 | 86.54 | 86.43 |
| 150 day SMA | 81.65 | 81.66 | 81.68 |
| 200 day SMA | 83.58 | 83.69 | 83.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.