Login or Join
HomepageEleganzInteriors ELGNZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eleganz Interiors ELGNZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EleganzInteriors
Strong Daily Stock price targets for EleganzInteriors ELGNZ_SM are 57.2 and 60
| Daily Target 1 | 56.6 |
| Daily Target 2 | 57.8 |
| Daily Target 3 | 59.4 |
| Daily Target 4 | 60.6 |
| Daily Target 5 | 62.2 |
Daily price and volume Eleganz Interiors
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.00 (-6.79%) | 61.00 | 58.20 - 61.00 | 1.7603 times | Wed 25 March 2026 | 63.30 (-0.08%) | 64.00 | 62.70 - 65.90 | 0.7366 times | Tue 24 March 2026 | 63.35 (2.1%) | 63.20 | 61.00 - 65.40 | 0.7865 times | Mon 23 March 2026 | 62.05 (-6.27%) | 64.00 | 60.90 - 64.90 | 0.437 times | Fri 20 March 2026 | 66.20 (-0.6%) | 67.55 | 66.00 - 69.60 | 1.573 times | Thu 19 March 2026 | 66.60 (-3.2%) | 68.95 | 65.65 - 69.50 | 0.7865 times | Wed 18 March 2026 | 68.80 (-1.22%) | 65.40 | 65.40 - 70.85 | 0.9988 times | Tue 17 March 2026 | 69.65 (-0.14%) | 70.10 | 69.00 - 70.45 | 1.3233 times | Mon 16 March 2026 | 69.75 (-4.71%) | 71.15 | 69.00 - 71.90 | 0.9738 times | Fri 13 March 2026 | 73.20 (-2.07%) | 75.05 | 71.00 - 75.05 | 0.6242 times | Thu 12 March 2026 | 74.75 (0.2%) | 74.20 | 74.20 - 81.00 | 0.9238 times |
Weekly price and charts EleganzInteriors
Strong weekly Stock price targets for EleganzInteriors ELGNZ_SM are 54.75 and 62.45
| Weekly Target 1 | 53.33 |
| Weekly Target 2 | 56.17 |
| Weekly Target 3 | 61.033333333333 |
| Weekly Target 4 | 63.87 |
| Weekly Target 5 | 68.73 |
Weekly price and volumes for Eleganz Interiors
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.00 (-10.88%) | 64.00 | 58.20 - 65.90 | 1.236 times | Fri 20 March 2026 | 66.20 (-9.56%) | 71.15 | 65.40 - 71.90 | 1.8789 times | Fri 13 March 2026 | 73.20 (-1.48%) | 78.45 | 71.00 - 81.00 | 0.871 times | Fri 06 March 2026 | 74.30 (9.59%) | 68.20 | 61.00 - 78.90 | 0.8627 times | Fri 27 February 2026 | 67.80 (-14.23%) | 81.50 | 57.55 - 85.20 | 3.3555 times | Fri 20 February 2026 | 79.05 (-6.84%) | 83.00 | 76.40 - 85.25 | 0.5226 times | Fri 13 February 2026 | 84.85 (3.79%) | 81.00 | 80.00 - 85.90 | 0.2406 times | Fri 06 February 2026 | 81.75 (0.18%) | 84.00 | 78.00 - 85.95 | 0.1659 times | Fri 30 January 2026 | 81.60 (1.56%) | 79.00 | 74.15 - 81.70 | 0.2613 times | Fri 23 January 2026 | 80.35 (-7.64%) | 85.00 | 79.05 - 86.85 | 0.6056 times | Fri 16 January 2026 | 87.00 (4.76%) | 82.10 | 80.00 - 87.00 | 0.1576 times |
Monthly price and charts EleganzInteriors
Strong monthly Stock price targets for EleganzInteriors ELGNZ_SM are 47.2 and 70
| Monthly Target 1 | 43.27 |
| Monthly Target 2 | 51.13 |
| Monthly Target 3 | 66.066666666667 |
| Monthly Target 4 | 73.93 |
| Monthly Target 5 | 88.87 |
Monthly price and volumes Eleganz Interiors
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.00 (-12.98%) | 68.20 | 58.20 - 81.00 | 0.9422 times | Fri 27 February 2026 | 67.80 (-16.91%) | 84.00 | 57.55 - 85.95 | 0.8326 times | Fri 30 January 2026 | 81.60 (-15.53%) | 97.00 | 74.15 - 97.00 | 0.4151 times | Wed 31 December 2025 | 96.60 (-5.99%) | 102.75 | 96.05 - 112.75 | 0.3256 times | Fri 28 November 2025 | 102.75 (-18.55%) | 123.95 | 94.00 - 124.00 | 1.7289 times | Fri 31 October 2025 | 126.15 (-7%) | 138.00 | 117.90 - 142.60 | 0.8971 times | Tue 30 September 2025 | 135.65 (2.3%) | 133.15 | 127.00 - 163.00 | 2.6953 times | Fri 29 August 2025 | 132.60 (-3.77%) | 138.00 | 123.00 - 141.50 | 0.3998 times | Thu 31 July 2025 | 137.80 (12.67%) | 122.85 | 119.25 - 150.00 | 1.1389 times | Mon 30 June 2025 | 122.30 (-10.14%) | 137.95 | 119.90 - 140.50 | 0.6246 times | Fri 30 May 2025 | 136.10 (1.34%) | 137.00 | 127.10 - 163.50 | 1.5975 times |
Indicator Analysis of EleganzInteriors
Please login to view indicator analysis. or View indicator analysis of EleganzInteriors ELGNZ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Eleganz Interiors ELGNZ_SM
DMA (daily moving average) of Eleganz Interiors ELGNZ_SM
| DMA period | DMA value |
| 5 day DMA | 62.78 |
| 12 day DMA | 67.6 |
| 20 day DMA | 68.43 |
| 35 day DMA | 73.83 |
| 50 day DMA | 75.87 |
| 100 day DMA | 87.74 |
| 150 day DMA | 103.97 |
| 200 day DMA | 110.78 |
EMA (exponential moving average) of Eleganz Interiors ELGNZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.72 | 64.58 | 65.22 |
| 12 day EMA | 66.12 | 67.41 | 68.16 |
| 20 day EMA | 68.67 | 69.69 | 70.36 |
| 35 day EMA | 71.98 | 72.74 | 73.3 |
| 50 day EMA | 75.26 | 75.92 | 76.44 |
SMA (simple moving average) of Eleganz Interiors ELGNZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.78 | 64.3 | 65.4 |
| 12 day SMA | 67.6 | 68.87 | 69.85 |
| 20 day SMA | 68.43 | 69.07 | 69.55 |
| 35 day SMA | 73.83 | 74.44 | 74.98 |
| 50 day SMA | 75.87 | 76.34 | 76.73 |
| 100 day SMA | 87.74 | 88.41 | 89.07 |
| 150 day SMA | 103.97 | 104.44 | 104.88 |
| 200 day SMA | 110.78 | 111.14 | 111.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.