Login or Join
HomepageEleganzInteriors ELGNZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eleganz Interiors ELGNZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EleganzInteriors
Strong Daily Stock price targets for EleganzInteriors ELGNZ_SM are 102.33 and 105.28
| Daily Target 1 | 100.25 |
| Daily Target 2 | 101.45 |
| Daily Target 3 | 103.2 |
| Daily Target 4 | 104.4 |
| Daily Target 5 | 106.15 |
Daily price and volume Eleganz Interiors
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 102.65 (0.54%) | 102.05 | 102.00 - 104.95 | 0.2424 times | Thu 30 July 2026 | 102.10 (-2.3%) | 101.05 | 101.05 - 105.45 | 0.4848 times | Wed 29 July 2026 | 104.50 (2.7%) | 105.00 | 103.00 - 106.00 | 0.6667 times | Tue 28 July 2026 | 101.75 (-1.5%) | 102.20 | 101.00 - 102.20 | 0.9697 times | Mon 27 July 2026 | 103.30 (-1.38%) | 107.40 | 101.00 - 109.00 | 0.5152 times | Fri 24 July 2026 | 104.75 (2.7%) | 101.45 | 100.00 - 106.00 | 0.5455 times | Thu 23 July 2026 | 102.00 (0%) | 101.00 | 99.00 - 102.00 | 0.6667 times | Wed 22 July 2026 | 102.00 (-1.35%) | 102.00 | 102.00 - 102.00 | 0.0303 times | Tue 21 July 2026 | 103.40 (1.17%) | 104.70 | 96.60 - 106.70 | 3.1212 times | Mon 20 July 2026 | 102.20 (5.09%) | 97.00 | 97.00 - 104.00 | 2.7576 times | Fri 17 July 2026 | 97.25 (3.24%) | 96.80 | 95.00 - 98.20 | 2.2727 times |
Weekly price and charts EleganzInteriors
Strong weekly Stock price targets for EleganzInteriors ELGNZ_SM are 97.83 and 105.83
| Weekly Target 1 | 96.22 |
| Weekly Target 2 | 99.43 |
| Weekly Target 3 | 104.21666666667 |
| Weekly Target 4 | 107.43 |
| Weekly Target 5 | 112.22 |
Weekly price and volumes for Eleganz Interiors
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 102.65 (-2%) | 107.40 | 101.00 - 109.00 | 0.3953 times | Fri 24 July 2026 | 104.75 (7.71%) | 97.00 | 96.60 - 106.70 | 0.9779 times | Fri 17 July 2026 | 97.25 (11.91%) | 86.90 | 84.15 - 98.20 | 1.7395 times | Fri 10 July 2026 | 86.90 (-5.8%) | 102.90 | 85.10 - 102.90 | 1.3067 times | Fri 03 July 2026 | 92.25 (29.02%) | 72.90 | 67.80 - 94.00 | 2.3138 times | Thu 25 June 2026 | 71.50 (-3.18%) | 73.00 | 70.20 - 75.00 | 0.3246 times | Fri 19 June 2026 | 73.85 (2.43%) | 73.95 | 71.05 - 80.00 | 0.67 times | Fri 12 June 2026 | 72.10 (-12.07%) | 79.00 | 70.00 - 79.00 | 0.4661 times | Fri 05 June 2026 | 82.00 (2.5%) | 82.00 | 77.05 - 88.00 | 0.6117 times | Fri 29 May 2026 | 80.00 (-5.83%) | 84.90 | 76.00 - 89.00 | 1.1943 times | Thu 21 May 2026 | 84.95 (-1.85%) | 89.80 | 81.20 - 90.00 | 0.4037 times |
Monthly price and charts EleganzInteriors
Strong monthly Stock price targets for EleganzInteriors ELGNZ_SM are 87.33 and 124.33
| Monthly Target 1 | 57.55 |
| Monthly Target 2 | 80.1 |
| Monthly Target 3 | 94.55 |
| Monthly Target 4 | 117.1 |
| Monthly Target 5 | 131.55 |
Monthly price and volumes Eleganz Interiors
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 102.65 (49.85%) | 72.00 | 72.00 - 109.00 | 1.5595 times | Tue 30 June 2026 | 68.50 (-14.38%) | 82.00 | 67.80 - 88.00 | 0.5626 times | Fri 29 May 2026 | 80.00 (16.03%) | 68.05 | 68.05 - 90.00 | 0.6439 times | Thu 30 April 2026 | 68.95 (28.76%) | 54.50 | 54.50 - 90.10 | 0.696 times | Mon 30 March 2026 | 53.55 (-21.02%) | 68.20 | 52.00 - 81.00 | 1.3128 times | Fri 27 February 2026 | 67.80 (-16.91%) | 84.00 | 57.55 - 85.95 | 1.036 times | Fri 30 January 2026 | 81.60 (-15.53%) | 97.00 | 74.15 - 97.00 | 0.5165 times | Wed 31 December 2025 | 96.60 (-5.99%) | 102.75 | 96.05 - 112.75 | 0.4052 times | Fri 28 November 2025 | 102.75 (-18.55%) | 123.95 | 94.00 - 124.00 | 2.1512 times | Fri 31 October 2025 | 126.15 (-7%) | 138.00 | 117.90 - 142.60 | 1.1162 times | Tue 30 September 2025 | 135.65 (2.3%) | 133.15 | 127.00 - 163.00 | 3.3537 times |
Indicator Analysis of EleganzInteriors
Please login to view indicator analysis. or View indicator analysis of EleganzInteriors ELGNZ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Eleganz Interiors ELGNZ_SM
DMA (daily moving average) of Eleganz Interiors ELGNZ_SM
| DMA period | DMA value |
| 5 day DMA | 102.86 |
| 12 day DMA | 101.68 |
| 20 day DMA | 97.33 |
| 35 day DMA | 87.48 |
| 50 day DMA | 85.42 |
| 100 day DMA | 79 |
| 150 day DMA | 80.92 |
| 200 day DMA | 88.88 |
EMA (exponential moving average) of Eleganz Interiors ELGNZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.66 | 102.67 | 102.95 |
| 12 day EMA | 100.32 | 99.9 | 99.5 |
| 20 day EMA | 96.78 | 96.16 | 95.53 |
| 35 day EMA | 92.3 | 91.69 | 91.08 |
| 50 day EMA | 86.84 | 86.2 | 85.55 |
SMA (simple moving average) of Eleganz Interiors ELGNZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.86 | 103.28 | 103.26 |
| 12 day SMA | 101.68 | 100.96 | 100.03 |
| 20 day SMA | 97.33 | 96.49 | 95.41 |
| 35 day SMA | 87.48 | 86.72 | 85.91 |
| 50 day SMA | 85.42 | 85.13 | 84.82 |
| 100 day SMA | 79 | 78.65 | 78.3 |
| 150 day SMA | 80.92 | 80.89 | 80.87 |
| 200 day SMA | 88.88 | 89.04 | 89.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.