Login or Join
HomepageElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElinElectronics
Strong Daily Stock price targets for ElinElectronics ELIN are 85.93 and 87.7
| Daily Target 1 | 84.51 |
| Daily Target 2 | 85.58 |
| Daily Target 3 | 86.28 |
| Daily Target 4 | 87.35 |
| Daily Target 5 | 88.05 |
Daily price and volume Elin Electronics
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 86.65 (-0.73%) | 86.62 | 85.21 - 86.98 | 0.4862 times | Mon 28 September 2026 | 87.29 (-1.45%) | 88.00 | 86.91 - 90.93 | 0.5496 times | Fri 25 September 2026 | 88.57 (-1.04%) | 89.50 | 85.01 - 90.88 | 3.3911 times | Thu 24 September 2026 | 89.50 (-0.5%) | 89.96 | 88.20 - 89.99 | 0.4894 times | Wed 23 September 2026 | 89.95 (-0.84%) | 90.65 | 89.20 - 91.58 | 0.757 times | Tue 22 September 2026 | 90.71 (1.49%) | 90.25 | 89.58 - 91.00 | 0.4868 times | Mon 21 September 2026 | 89.38 (0.96%) | 88.53 | 88.01 - 90.99 | 0.533 times | Fri 18 September 2026 | 88.53 (-1.5%) | 89.51 | 87.90 - 90.29 | 0.5991 times | Thu 17 September 2026 | 89.88 (1.32%) | 88.99 | 87.25 - 90.40 | 1.1439 times | Wed 16 September 2026 | 88.71 (1.79%) | 86.30 | 83.97 - 89.00 | 1.564 times | Tue 15 September 2026 | 87.15 (-4.19%) | 91.41 | 86.02 - 92.49 | 1.4257 times |
Weekly price and charts ElinElectronics
Strong weekly Stock price targets for ElinElectronics ELIN are 83.07 and 88.79
| Weekly Target 1 | 81.88 |
| Weekly Target 2 | 84.26 |
| Weekly Target 3 | 87.596666666667 |
| Weekly Target 4 | 89.98 |
| Weekly Target 5 | 93.32 |
Weekly price and volumes for Elin Electronics
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 86.65 (-2.17%) | 88.00 | 85.21 - 90.93 | 0.1283 times | Fri 25 September 2026 | 88.57 (0.05%) | 88.53 | 85.01 - 91.58 | 0.701 times | Fri 18 September 2026 | 88.53 (-2.67%) | 91.41 | 83.97 - 92.49 | 0.5865 times | Fri 11 September 2026 | 90.96 (-4.65%) | 95.05 | 90.50 - 100.00 | 0.9517 times | Fri 04 September 2026 | 95.40 (-9.04%) | 103.80 | 94.62 - 104.38 | 0.9995 times | Fri 28 August 2026 | 104.88 (4.23%) | 100.62 | 97.50 - 106.75 | 1.7834 times | Fri 21 August 2026 | 100.62 (-0.92%) | 102.45 | 99.00 - 103.50 | 0.8472 times | Fri 14 August 2026 | 101.55 (5.24%) | 97.73 | 94.00 - 106.00 | 1.8963 times | Fri 07 August 2026 | 96.49 (-4.09%) | 100.60 | 96.02 - 105.11 | 1.6537 times | Fri 31 July 2026 | 100.60 (-0.52%) | 101.50 | 98.00 - 103.57 | 0.4523 times | Fri 24 July 2026 | 101.13 (-6.62%) | 109.33 | 98.10 - 109.38 | 0.9101 times |
Monthly price and charts ElinElectronics
Strong monthly Stock price targets for ElinElectronics ELIN are 75.8 and 94.82
| Monthly Target 1 | 72.18 |
| Monthly Target 2 | 79.42 |
| Monthly Target 3 | 91.203333333333 |
| Monthly Target 4 | 98.44 |
| Monthly Target 5 | 110.22 |
Monthly price and volumes Elin Electronics
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 86.65 (-13.46%) | 99.40 | 83.97 - 102.99 | 0.7497 times | Mon 31 August 2026 | 100.13 (-0.47%) | 100.60 | 94.00 - 106.75 | 1.4789 times | Fri 31 July 2026 | 100.60 (-1.54%) | 102.50 | 96.40 - 117.50 | 3.0102 times | Tue 30 June 2026 | 102.17 (-10.6%) | 114.50 | 96.00 - 116.79 | 0.6303 times | Fri 29 May 2026 | 114.28 (-5.62%) | 122.90 | 109.40 - 136.00 | 0.8569 times | Thu 30 April 2026 | 121.08 (27.98%) | 99.00 | 98.00 - 132.80 | 1.2403 times | Mon 30 March 2026 | 94.61 (-26.49%) | 124.88 | 93.65 - 130.00 | 1.0295 times | Fri 27 February 2026 | 128.70 (-14.18%) | 151.98 | 127.99 - 169.50 | 0.4831 times | Fri 30 January 2026 | 149.96 (-9.26%) | 163.26 | 136.34 - 168.00 | 0.2564 times | Wed 31 December 2025 | 165.26 (-8.83%) | 181.50 | 161.00 - 182.00 | 0.2647 times | Fri 28 November 2025 | 181.27 (-13.11%) | 210.01 | 172.01 - 222.99 | 0.7666 times |
Indicator Analysis of ElinElectronics
Please login to view indicator analysis. or View indicator analysis of ElinElectronics ELIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Elin Electronics ELIN
DMA (daily moving average) of Elin Electronics ELIN
| DMA period | DMA value |
| 5 day DMA | 88.39 |
| 12 day DMA | 88.94 |
| 20 day DMA | 91.64 |
| 35 day DMA | 95.24 |
| 50 day DMA | 96.89 |
| 100 day DMA | 103.1 |
| 150 day DMA | 108.81 |
| 200 day DMA | 120.77 |
EMA (exponential moving average) of Elin Electronics ELIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.02 | 88.7 | 89.4 |
| 12 day EMA | 89.68 | 90.23 | 90.77 |
| 20 day EMA | 91.53 | 92.04 | 92.54 |
| 35 day EMA | 94.11 | 94.55 | 94.98 |
| 50 day EMA | 96.93 | 97.35 | 97.76 |
SMA (simple moving average) of Elin Electronics ELIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.39 | 89.2 | 89.62 |
| 12 day SMA | 88.94 | 89.44 | 90.19 |
| 20 day SMA | 91.64 | 92.32 | 93.2 |
| 35 day SMA | 95.24 | 95.5 | 95.76 |
| 50 day SMA | 96.89 | 97.26 | 97.69 |
| 100 day SMA | 103.1 | 103.54 | 104 |
| 150 day SMA | 108.81 | 109.18 | 109.53 |
| 200 day SMA | 120.77 | 121.16 | 121.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.