Login or Join
HomepageElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElinElectronics
Strong Daily Stock price targets for ElinElectronics ELIN are 99.22 and 103.45
| Daily Target 1 | 98.33 |
| Daily Target 2 | 100.11 |
| Daily Target 3 | 102.55666666667 |
| Daily Target 4 | 104.34 |
| Daily Target 5 | 106.79 |
Daily price and volume Elin Electronics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 101.90 (-1.59%) | 103.55 | 100.77 - 105.00 | 1.0389 times | Mon 03 August 2026 | 103.55 (2.93%) | 100.60 | 100.60 - 105.11 | 1.553 times | Fri 31 July 2026 | 100.60 (1.9%) | 98.75 | 98.15 - 101.18 | 0.5068 times | Thu 30 July 2026 | 98.72 (-1.82%) | 101.06 | 98.00 - 101.06 | 0.7677 times | Wed 29 July 2026 | 100.55 (-0.44%) | 101.74 | 99.51 - 102.45 | 0.7029 times | Tue 28 July 2026 | 100.99 (-0.41%) | 101.62 | 99.12 - 101.62 | 0.5219 times | Mon 27 July 2026 | 101.41 (0.28%) | 101.50 | 100.42 - 103.57 | 0.9836 times | Fri 24 July 2026 | 101.13 (0.64%) | 100.06 | 98.10 - 101.88 | 1.315 times | Thu 23 July 2026 | 100.49 (-0.5%) | 101.47 | 100.10 - 101.94 | 0.8478 times | Wed 22 July 2026 | 101.00 (-4.06%) | 105.27 | 100.13 - 105.99 | 1.7625 times | Tue 21 July 2026 | 105.27 (0.03%) | 105.97 | 104.89 - 108.98 | 0.813 times |
Weekly price and charts ElinElectronics
Strong weekly Stock price targets for ElinElectronics ELIN are 101.25 and 105.76
| Weekly Target 1 | 98.03 |
| Weekly Target 2 | 99.96 |
| Weekly Target 3 | 102.53666666667 |
| Weekly Target 4 | 104.47 |
| Weekly Target 5 | 107.05 |
Weekly price and volumes for Elin Electronics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 101.90 (1.29%) | 100.60 | 100.60 - 105.11 | 0.2113 times | Fri 31 July 2026 | 100.60 (-0.52%) | 101.50 | 98.00 - 103.57 | 0.2839 times | Fri 24 July 2026 | 101.13 (-6.62%) | 109.33 | 98.10 - 109.38 | 0.5712 times | Fri 17 July 2026 | 108.30 (7.97%) | 99.10 | 98.49 - 117.50 | 6.4558 times | Fri 10 July 2026 | 100.31 (0.29%) | 100.10 | 96.40 - 102.71 | 0.3547 times | Fri 03 July 2026 | 100.02 (0.59%) | 99.30 | 96.00 - 107.19 | 0.5937 times | Thu 25 June 2026 | 99.43 (-6.61%) | 106.58 | 99.00 - 111.60 | 0.4318 times | Fri 19 June 2026 | 106.47 (0.56%) | 109.29 | 104.90 - 110.49 | 0.2896 times | Fri 12 June 2026 | 105.88 (-2.72%) | 107.10 | 100.50 - 112.56 | 0.5324 times | Fri 05 June 2026 | 108.84 (-4.76%) | 114.50 | 107.70 - 116.79 | 0.2757 times | Fri 29 May 2026 | 114.28 (-3.4%) | 118.50 | 109.40 - 125.50 | 0.773 times |
Monthly price and charts ElinElectronics
Strong monthly Stock price targets for ElinElectronics ELIN are 101.25 and 105.76
| Monthly Target 1 | 98.03 |
| Monthly Target 2 | 99.96 |
| Monthly Target 3 | 102.53666666667 |
| Monthly Target 4 | 104.47 |
| Monthly Target 5 | 107.05 |
Monthly price and volumes Elin Electronics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 101.90 (1.29%) | 100.60 | 100.60 - 105.11 | 0.0912 times | Fri 31 July 2026 | 100.60 (-1.54%) | 102.50 | 96.40 - 117.50 | 3.4935 times | Tue 30 June 2026 | 102.17 (-10.6%) | 114.50 | 96.00 - 116.79 | 0.7315 times | Fri 29 May 2026 | 114.28 (-5.62%) | 122.90 | 109.40 - 136.00 | 0.9945 times | Thu 30 April 2026 | 121.08 (27.98%) | 99.00 | 98.00 - 132.80 | 1.4394 times | Mon 30 March 2026 | 94.61 (-26.49%) | 124.88 | 93.65 - 130.00 | 1.1948 times | Fri 27 February 2026 | 128.70 (-14.18%) | 151.98 | 127.99 - 169.50 | 0.5607 times | Fri 30 January 2026 | 149.96 (-9.26%) | 163.26 | 136.34 - 168.00 | 0.2975 times | Wed 31 December 2025 | 165.26 (-8.83%) | 181.50 | 161.00 - 182.00 | 0.3072 times | Fri 28 November 2025 | 181.27 (-13.11%) | 210.01 | 172.01 - 222.99 | 0.8897 times | Fri 31 October 2025 | 208.63 (3.35%) | 202.00 | 190.15 - 215.99 | 0.4117 times |
Indicator Analysis of ElinElectronics
Please login to view indicator analysis. or View indicator analysis of ElinElectronics ELIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Elin Electronics ELIN
DMA (daily moving average) of Elin Electronics ELIN
| DMA period | DMA value |
| 5 day DMA | 101.06 |
| 12 day DMA | 101.74 |
| 20 day DMA | 102.57 |
| 35 day DMA | 102.71 |
| 50 day DMA | 105.05 |
| 100 day DMA | 111.59 |
| 150 day DMA | 123.84 |
| 200 day DMA | 139.82 |
EMA (exponential moving average) of Elin Electronics ELIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.65 | 101.52 | 100.51 |
| 12 day EMA | 101.9 | 101.9 | 101.6 |
| 20 day EMA | 102.46 | 102.52 | 102.41 |
| 35 day EMA | 104.31 | 104.45 | 104.5 |
| 50 day EMA | 105.8 | 105.96 | 106.06 |
SMA (simple moving average) of Elin Electronics ELIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.06 | 100.88 | 100.45 |
| 12 day SMA | 101.74 | 102.27 | 102.76 |
| 20 day SMA | 102.57 | 102.49 | 102.32 |
| 35 day SMA | 102.71 | 102.88 | 102.95 |
| 50 day SMA | 105.05 | 105.38 | 105.69 |
| 100 day SMA | 111.59 | 111.81 | 112.05 |
| 150 day SMA | 123.84 | 124.27 | 124.7 |
| 200 day SMA | 139.82 | 140.33 | 140.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.