login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EdelamcEliquid ELIQUID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Eliquid ELIQUID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEliquid

Strong Daily Stock price targets for EdelamcEliquid ELIQUID are 1024.8 and 1024.82

Daily Target 1	1024.78
Daily Target 2	1024.8
Daily Target 3	1024.8033333333
Daily Target 4	1024.82
Daily Target 5	1024.82

Daily price and volume Edelamc Eliquid

Date	Closing	Open	Range	Volume
Mon 30 March 2026	1024.81 (0.05%)	1024.79	1024.79 - 1024.81	2.3561 times
Fri 27 March 2026	1024.27 (0.04%)	1024.25	1024.25 - 1024.27	0.4526 times
Wed 25 March 2026	1023.84 (0.03%)	1023.82	1023.82 - 1023.84	3.691 times
Tue 24 March 2026	1023.55 (0.01%)	1023.56	1023.55 - 1023.56	0.4605 times
Mon 23 March 2026	1023.40 (0.01%)	1023.40	1023.40 - 1023.42	0.2557 times
Fri 20 March 2026	1023.25 (0.04%)	1025.00	1023.25 - 1025.00	0.9302 times
Thu 19 March 2026	1022.83 (-0%)	1030.00	1022.83 - 1030.00	0.3779 times
Wed 18 March 2026	1022.84 (0.03%)	1028.00	1022.84 - 1043.00	0.2786 times
Tue 17 March 2026	1022.55 (0.01%)	1022.57	1022.55 - 1022.57	0.7277 times
Mon 16 March 2026	1022.43 (0.01%)	1022.41	1022.41 - 1022.44	0.4697 times
Fri 13 March 2026	1022.28 (0.04%)	1022.27	1022.27 - 1022.30	3.7451 times

Daily chart EdelamcEliquid

Weekly price and charts EdelamcEliquid

Strong weekly Stock price targets for EdelamcEliquid ELIQUID are 1024.8 and 1024.82

Weekly Target 1	1024.78
Weekly Target 2	1024.8
Weekly Target 3	1024.8033333333
Weekly Target 4	1024.82
Weekly Target 5	1024.82

Weekly price and volumes for Edelamc Eliquid

Date	Closing	Open	Range	Volume
Mon 30 March 2026	1024.81 (0.05%)	1024.79	1024.79 - 1024.81	0.2675 times
Fri 27 March 2026	1024.27 (0.1%)	1023.40	1023.40 - 1024.27	0.5518 times
Fri 20 March 2026	1023.25 (0.09%)	1022.41	1022.41 - 1043.00	0.3161 times
Fri 13 March 2026	1022.28 (0.09%)	1021.49	1021.49 - 1022.30	0.69 times
Fri 06 March 2026	1021.39 (0.09%)	1020.73	1020.73 - 1021.40	1.0074 times
Fri 27 February 2026	1020.48 (0.09%)	1019.69	1019.69 - 1020.48	2.3558 times
Fri 20 February 2026	1019.58 (0.09%)	1018.79	1018.77 - 1019.58	0.8626 times
Fri 13 February 2026	1018.64 (0.08%)	1017.90	1017.90 - 1018.64	1.4348 times
Fri 06 February 2026	1017.79 (0.08%)	1020.00	1017.05 - 1020.00	0.9459 times
Fri 30 January 2026	1016.99 (0.08%)	1016.28	1016.28 - 1016.99	1.5679 times
Fri 23 January 2026	1016.15 (0.11%)	1015.17	1010.00 - 1016.17	0.8061 times

weekly chart EdelamcEliquid

Monthly price and charts EdelamcEliquid

Strong monthly Stock price targets for EdelamcEliquid ELIQUID are 1022.77 and 1045.04

Monthly Target 1	1007.24
Monthly Target 2	1016.03
Monthly Target 3	1029.5133333333
Monthly Target 4	1038.3
Monthly Target 5	1051.78

Monthly price and volumes Edelamc Eliquid

Date	Closing	Open	Range	Volume
Mon 30 March 2026	1024.81 (0.42%)	1020.73	1020.73 - 1043.00	0.8176 times
Fri 27 February 2026	1020.48 (0.34%)	1020.00	1017.05 - 1020.48	1.616 times
Fri 30 January 2026	1016.99 (0.44%)	1012.68	1010.00 - 1016.99	1.1495 times
Wed 31 December 2025	1012.54 (0.42%)	1008.41	1008.41 - 1012.54	2.3143 times
Fri 28 November 2025	1008.30 (0.38%)	1004.85	1004.85 - 1009.87	0.0809 times
Fri 31 October 2025	1004.44 (0%)	1001.43	996.00 - 1026.47	0.0217 times
Mon 30 March 2026	(0%)		-	0 times

monthly chart EdelamcEliquid

Indicator Analysis of EdelamcEliquid

Please login to view indicator analysis. or View indicator analysis of EdelamcEliquid ELIQUID on MunafaSutra.com for free

DMA SMA EMA moving averages of Edelamc Eliquid ELIQUID

DMA (daily moving average) of Edelamc Eliquid ELIQUID

DMA period	DMA value
5 day DMA	1023.97
12 day DMA	1023.16
20 day DMA	1022.37
35 day DMA	1020.89
50 day DMA	1019.53
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelamc Eliquid ELIQUID

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1024.06	1023.69	1023.4
12 day EMA	1023.24	1022.95	1022.71
20 day EMA	1022.41	1022.16	1021.94
35 day EMA	1020.97	1020.74	1020.53
50 day EMA	1019.54	1019.32	1019.12

SMA (simple moving average) of Edelamc Eliquid ELIQUID

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1023.97	1023.66	1023.37
12 day SMA	1023.16	1022.91	1022.69
20 day SMA	1022.37	1022.13	1021.91
35 day SMA	1020.89	1020.68	1020.49
50 day SMA	1019.53	1019.33	1019.13
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme