Login or Join
HomepageEdelamcEliquid ELIQUID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Eliquid ELIQUID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEliquid
Strong Daily Stock price targets for EdelamcEliquid ELIQUID are 1041.71 and 1042.15
| Daily Target 1 | 1041.34 |
| Daily Target 2 | 1041.63 |
| Daily Target 3 | 1041.78 |
| Daily Target 4 | 1042.07 |
| Daily Target 5 | 1042.22 |
Daily price and volume Edelamc Eliquid
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1041.92 (0.04%) | 1041.49 | 1041.49 - 1041.93 | 1.1835 times | Thu 30 July 2026 | 1041.49 (0.01%) | 1041.61 | 1041.48 - 1041.61 | 1.1642 times | Wed 29 July 2026 | 1041.35 (0.02%) | 1041.34 | 1041.34 - 1041.36 | 0.6159 times | Tue 28 July 2026 | 1041.19 (0.01%) | 1041.43 | 1041.19 - 1041.43 | 0.2746 times | Mon 27 July 2026 | 1041.05 (0.01%) | 1041.04 | 1041.04 - 1041.06 | 0.3681 times | Fri 24 July 2026 | 1040.90 (0.04%) | 1040.89 | 1040.89 - 1040.91 | 3.1321 times | Thu 23 July 2026 | 1040.49 (0.01%) | 1040.49 | 1040.48 - 1040.51 | 1.2641 times | Wed 22 July 2026 | 1040.36 (0.01%) | 1040.35 | 1040.35 - 1040.37 | 1.2347 times | Tue 21 July 2026 | 1040.23 (0.01%) | 1040.21 | 1040.21 - 1040.23 | 0.4447 times | Mon 20 July 2026 | 1040.09 (0.01%) | 1040.09 | 1040.07 - 1040.09 | 0.3181 times | Fri 17 July 2026 | 1039.95 (0.04%) | 1039.96 | 1039.94 - 1039.96 | 0.8378 times |
Weekly price and charts EdelamcEliquid
Strong weekly Stock price targets for EdelamcEliquid ELIQUID are 1041.48 and 1042.37
| Weekly Target 1 | 1040.74 |
| Weekly Target 2 | 1041.33 |
| Weekly Target 3 | 1041.63 |
| Weekly Target 4 | 1042.22 |
| Weekly Target 5 | 1042.52 |
Weekly price and volumes for Edelamc Eliquid
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1041.92 (0.1%) | 1041.04 | 1041.04 - 1041.93 | 1.2349 times | Fri 24 July 2026 | 1040.90 (0.09%) | 1040.09 | 1040.07 - 1040.91 | 2.1894 times | Fri 17 July 2026 | 1039.95 (0.1%) | 1039.08 | 1039.08 - 1039.96 | 1.5928 times | Fri 10 July 2026 | 1038.92 (0.1%) | 1038.06 | 1038.06 - 1038.95 | 2.2407 times | Fri 03 July 2026 | 1037.92 (0.1%) | 1037.07 | 1037.07 - 1037.93 | 1.2031 times | Thu 25 June 2026 | 1036.92 (0.1%) | 1036.09 | 1036.07 - 1036.94 | 0.425 times | Fri 19 June 2026 | 1035.93 (0.09%) | 1035.08 | 1035.08 - 1035.94 | 0.492 times | Fri 12 June 2026 | 1034.95 (0.1%) | 1034.10 | 1034.10 - 1034.96 | 0.1685 times | Fri 05 June 2026 | 1033.96 (0.09%) | 1033.13 | 1033.13 - 1033.98 | 0.1791 times | Fri 29 May 2026 | 1032.99 (0.1%) | 1032.16 | 1032.14 - 1033.01 | 0.2745 times | Fri 22 May 2026 | 1032.00 (0.1%) | 1031.15 | 1031.15 - 1032.01 | 0.3556 times |
Monthly price and charts EdelamcEliquid
Strong monthly Stock price targets for EdelamcEliquid ELIQUID are 1039.64 and 1044.21
| Monthly Target 1 | 1035.83 |
| Monthly Target 2 | 1038.88 |
| Monthly Target 3 | 1040.4033333333 |
| Monthly Target 4 | 1043.45 |
| Monthly Target 5 | 1044.97 |
Monthly price and volumes Edelamc Eliquid
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1041.92 (0.45%) | 1037.37 | 1037.36 - 1041.93 | 5.333 times | Tue 30 June 2026 | 1037.21 (0.41%) | 1033.13 | 1033.13 - 1037.30 | 1.0402 times | Fri 29 May 2026 | 1032.99 (0.38%) | 1029.24 | 1029.24 - 1033.01 | 0.6895 times | Thu 30 April 2026 | 1029.11 (0.42%) | 1024.72 | 1024.72 - 1029.15 | 1.2037 times | Mon 30 March 2026 | 1024.81 (0.42%) | 1020.73 | 1020.73 - 1043.00 | 0.2362 times | Fri 27 February 2026 | 1020.48 (0.34%) | 1020.00 | 1017.05 - 1020.48 | 0.4669 times | Fri 30 January 2026 | 1016.99 (0.44%) | 1012.68 | 1010.00 - 1016.99 | 0.3321 times | Wed 31 December 2025 | 1012.54 (0.42%) | 1008.41 | 1008.41 - 1012.54 | 0.6687 times | Fri 28 November 2025 | 1008.30 (0.38%) | 1004.85 | 1004.85 - 1009.87 | 0.0234 times | Fri 31 October 2025 | 1004.44 (0%) | 1001.43 | 996.00 - 1026.47 | 0.0063 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEliquid
Please login to view indicator analysis. or View indicator analysis of EdelamcEliquid ELIQUID on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Eliquid ELIQUID
DMA (daily moving average) of Edelamc Eliquid ELIQUID
| DMA period | DMA value |
| 5 day DMA | 1041.4 |
| 12 day DMA | 1040.71 |
| 20 day DMA | 1039.91 |
| 35 day DMA | 1038.37 |
| 50 day DMA | 1036.82 |
| 100 day DMA | 1031.6 |
| 150 day DMA | 1026.48 |
| 200 day DMA |
EMA (exponential moving average) of Edelamc Eliquid ELIQUID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.41 | 1041.16 | 1041 |
| 12 day EMA | 1040.71 | 1040.49 | 1040.31 |
| 20 day EMA | 1039.9 | 1039.69 | 1039.5 |
| 35 day EMA | 1038.36 | 1038.15 | 1037.95 |
| 50 day EMA | 1036.81 | 1036.6 | 1036.4 |
SMA (simple moving average) of Edelamc Eliquid ELIQUID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.4 | 1041.2 | 1041 |
| 12 day SMA | 1040.71 | 1040.5 | 1040.31 |
| 20 day SMA | 1039.91 | 1039.71 | 1039.51 |
| 35 day SMA | 1038.37 | 1038.16 | 1037.96 |
| 50 day SMA | 1036.82 | 1036.61 | 1036.41 |
| 100 day SMA | 1031.6 | 1031.38 | 1031.18 |
| 150 day SMA | 1026.48 | 1026.27 | 1026.07 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.