Login or Join
HomepageEdelamcEliquid ELIQUID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Eliquid ELIQUID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEliquid
Strong Daily Stock price targets for EdelamcEliquid ELIQUID are 1050.39 and 1050.41
| Daily Target 1 | 1050.37 |
| Daily Target 2 | 1050.38 |
| Daily Target 3 | 1050.39 |
| Daily Target 4 | 1050.4 |
| Daily Target 5 | 1050.41 |
Daily price and volume Edelamc Eliquid
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1050.39 (0.05%) | 1050.38 | 1050.38 - 1050.40 | 1.606 times | Wed 30 September 2026 | 1049.84 (0.01%) | 1049.85 | 1049.83 - 1049.85 | 0.5486 times | Tue 29 September 2026 | 1049.70 (0.01%) | 1049.69 | 1049.69 - 1049.71 | 2.8859 times | Mon 28 September 2026 | 1049.55 (0.02%) | 1049.57 | 1049.55 - 1049.57 | 0.2293 times | Fri 25 September 2026 | 1049.39 (0.04%) | 1049.38 | 1049.38 - 1049.40 | 0.1114 times | Thu 24 September 2026 | 1048.98 (0.01%) | 1044.65 | 1044.60 - 1048.98 | 1.8956 times | Wed 23 September 2026 | 1048.83 (0.01%) | 1048.82 | 1048.82 - 1048.84 | 0.954 times | Tue 22 September 2026 | 1048.70 (0.02%) | 1048.68 | 1048.68 - 1048.70 | 1.3328 times | Mon 21 September 2026 | 1048.54 (0.01%) | 1048.56 | 1048.54 - 1048.56 | 0.0699 times | Fri 18 September 2026 | 1048.40 (0.04%) | 1048.39 | 1048.39 - 1048.40 | 0.3666 times | Thu 17 September 2026 | 1047.99 (0.01%) | 1045.15 | 1045.15 - 1048.00 | 1.1992 times |
Weekly price and charts EdelamcEliquid
Strong weekly Stock price targets for EdelamcEliquid ELIQUID are 1049.97 and 1050.82
| Weekly Target 1 | 1049.26 |
| Weekly Target 2 | 1049.83 |
| Weekly Target 3 | 1050.1133333333 |
| Weekly Target 4 | 1050.68 |
| Weekly Target 5 | 1050.96 |
Weekly price and volumes for Edelamc Eliquid
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1050.39 (0.1%) | 1049.57 | 1049.55 - 1050.40 | 0.956 times | Fri 25 September 2026 | 1049.39 (0.09%) | 1048.56 | 1044.60 - 1049.40 | 0.7916 times | Fri 18 September 2026 | 1048.40 (0.08%) | 1047.74 | 1045.15 - 1048.40 | 0.5342 times | Fri 11 September 2026 | 1047.59 (0.09%) | 1046.70 | 1041.91 - 1050.75 | 1.272 times | Fri 04 September 2026 | 1046.60 (0.08%) | 1045.86 | 1045.86 - 1051.22 | 0.8439 times | Fri 28 August 2026 | 1045.75 (0.09%) | 1044.77 | 1038.61 - 1045.75 | 1.3332 times | Fri 21 August 2026 | 1044.77 (0.09%) | 1043.96 | 1043.84 - 1044.77 | 0.5042 times | Fri 14 August 2026 | 1043.82 (0.09%) | 1042.99 | 1042.98 - 1043.83 | 0.8783 times | Fri 07 August 2026 | 1042.84 (0.09%) | 1042.06 | 1042.04 - 1042.87 | 1.5777 times | Fri 31 July 2026 | 1041.92 (0.1%) | 1041.04 | 1041.04 - 1041.93 | 1.3089 times | Fri 24 July 2026 | 1040.90 (0.09%) | 1040.09 | 1040.07 - 1040.91 | 2.3206 times |
Monthly price and charts EdelamcEliquid
Strong monthly Stock price targets for EdelamcEliquid ELIQUID are 1050.39 and 1050.41
| Monthly Target 1 | 1050.37 |
| Monthly Target 2 | 1050.38 |
| Monthly Target 3 | 1050.39 |
| Monthly Target 4 | 1050.4 |
| Monthly Target 5 | 1050.41 |
Monthly price and volumes Edelamc Eliquid
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1050.39 (0.05%) | 1050.38 | 1050.38 - 1050.40 | 0.1227 times | Wed 30 September 2026 | 1049.84 (0.38%) | 1045.99 | 1041.91 - 1051.22 | 1.7248 times | Mon 31 August 2026 | 1045.87 (0.38%) | 1042.06 | 1038.61 - 1045.88 | 1.814 times | Fri 31 July 2026 | 1041.92 (0.45%) | 1037.37 | 1037.36 - 1041.93 | 3.6341 times | Tue 30 June 2026 | 1037.21 (0.41%) | 1033.13 | 1033.13 - 1037.30 | 0.7088 times | Fri 29 May 2026 | 1032.99 (0.38%) | 1029.24 | 1029.24 - 1033.01 | 0.4698 times | Thu 30 April 2026 | 1029.11 (0.42%) | 1024.72 | 1024.72 - 1029.15 | 0.8203 times | Mon 30 March 2026 | 1024.81 (0.42%) | 1020.73 | 1020.73 - 1043.00 | 0.161 times | Fri 27 February 2026 | 1020.48 (0.34%) | 1020.00 | 1017.05 - 1020.48 | 0.3182 times | Fri 30 January 2026 | 1016.99 (0.44%) | 1012.68 | 1010.00 - 1016.99 | 0.2263 times | Wed 31 December 2025 | 1012.54 (0.42%) | 1008.41 | 1008.41 - 1012.54 | 0.4557 times |
Indicator Analysis of EdelamcEliquid
Please login to view indicator analysis. or View indicator analysis of EdelamcEliquid ELIQUID on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Eliquid ELIQUID
DMA (daily moving average) of Edelamc Eliquid ELIQUID
| DMA period | DMA value |
| 5 day DMA | 1049.77 |
| 12 day DMA | 1049.01 |
| 20 day DMA | 1048.2 |
| 35 day DMA | 1046.77 |
| 50 day DMA | 1045.33 |
| 100 day DMA | 1040.36 |
| 150 day DMA | 1035.19 |
| 200 day DMA | 1030.11 |
EMA (exponential moving average) of Edelamc Eliquid ELIQUID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.79 | 1049.49 | 1049.31 |
| 12 day EMA | 1049.04 | 1048.8 | 1048.61 |
| 20 day EMA | 1048.25 | 1048.02 | 1047.83 |
| 35 day EMA | 1046.78 | 1046.57 | 1046.38 |
| 50 day EMA | 1045.34 | 1045.13 | 1044.94 |
SMA (simple moving average) of Edelamc Eliquid ELIQUID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1049.77 | 1049.49 | 1049.29 |
| 12 day SMA | 1049.01 | 1048.79 | 1048.6 |
| 20 day SMA | 1048.2 | 1047.98 | 1047.79 |
| 35 day SMA | 1046.77 | 1046.56 | 1046.37 |
| 50 day SMA | 1045.33 | 1045.13 | 1044.94 |
| 100 day SMA | 1040.36 | 1040.15 | 1039.96 |
| 150 day SMA | 1035.19 | 1034.99 | 1034.78 |
| 200 day SMA | 1030.11 | 1029.91 | 1029.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.